Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	1.880	1.880	1.800	1.870	657,698	-0.01(-0.53%)
Nov 07, 2024	1.890	1.930	1.860	1.880	531,571	-0.01(-0.53%)
Nov 06, 2024	2.130	2.230	1.840	1.890	1,909,354	-0.35(-15.63%)
Nov 05, 2024	2.200	2.240	2.170	2.240	294,750	+0.04(+1.82%)
Nov 04, 2024	2.070	2.250	2.070	2.200	863,519	+0.11(+5.26%)
Nov 01, 2024	2.070	2.135	2.060	2.090	297,919	+0.03(+1.70%)
Oct 31, 2024	2.140	2.140	2.040	2.055	246,182	-0.05(-2.61%)
Oct 30, 2024	2.100	2.170	2.100	2.110	360,433	-0.03(-1.40%)
Oct 29, 2024	2.090	2.190	2.080	2.140	295,898	+0.03(+1.42%)
Oct 28, 2024	2.090	2.170	2.083	2.110	404,402	+0.02(+0.96%)
Oct 25, 2024	2.080	2.160	2.080	2.090	370,472	+0.01(+0.48%)
Oct 24, 2024	2.110	2.170	2.075	2.080	262,843	-0.03(-1.42%)
Oct 23, 2024	2.150	2.185	2.042	2.110	464,925	-0.07(-3.21%)
Oct 22, 2024	2.010	2.200	2.010	2.180	711,794	+0.15(+7.39%)
Oct 21, 2024	2.040	2.060	2.005	2.030	230,128	-0.04(-1.93%)
Oct 18, 2024	2.030	2.080	2.030	2.070	380,379	+0.04(+1.97%)
Oct 17, 2024	2.050	2.060	2.000	2.030	297,416	-0.03(-1.46%)
Oct 16, 2024	2.050	2.070	2.026	2.060	367,399	+0.02(+0.98%)
Oct 15, 2024	2.030	2.095	2.020	2.040	323,473	+0.03(+1.49%)
Oct 14, 2024	2.070	2.072	1.980	2.010	338,751	-0.04(-1.95%)
Oct 11, 2024	1.990	2.070	1.990	2.050	383,680	+0.07(+3.54%)
Oct 10, 2024	2.010	2.030	1.980	1.980	279,921	-0.05(-2.46%)
Oct 09, 2024	2.090	2.095	1.950	2.030	828,141	-0.07(-3.33%)
Oct 08, 2024	2.070	2.180	2.060	2.100	578,270	+0.05(+2.44%)
Oct 07, 2024	2.060	2.085	2.025	2.050	193,048	-0.02(-0.97%)
Oct 04, 2024	2.070	2.140	2.040	2.070	363,390	+0.02(+0.98%)
Oct 03, 2024	2.030	2.090	2.000	2.050	370,354	+0.02(+0.99%)
Oct 02, 2024	2.060	2.075	2.010	2.030	317,798	-0.02(-0.98%)
Oct 01, 2024	2.160	2.160	2.041	2.050	366,252	-0.08(-3.76%)
Sep 30, 2024	2.080	2.200	2.060	2.130	480,519	+0.04(+1.91%)
Sep 27, 2024	2.020	2.175	2.020	2.090	394,819	+0.08(+3.98%)
Sep 26, 2024	2.000	2.060	1.990	2.010	359,254	+0.03(+1.52%)
Sep 25, 2024	2.100	2.100	1.980	1.980	414,578	-0.11(-5.26%)
Sep 24, 2024	1.990	2.110	1.980	2.090	364,789	+0.09(+4.50%)
Sep 23, 2024	2.020	2.060	1.980	2.000	295,967	-0.04(-1.96%)
Sep 20, 2024	2.120	2.141	2.014	2.040	709,861	-0.11(-5.12%)
Sep 19, 2024	2.220	2.220	2.130	2.150	310,328	+0.00(+0.00%)
Sep 18, 2024	2.150	2.270	2.110	2.150	531,610	+0.00(+0.00%)
Sep 17, 2024	2.030	2.230	2.030	2.150	893,404	+0.13(+6.44%)
Sep 16, 2024	2.020	2.030	1.974	2.020	198,705	-0.03(-1.46%)
Sep 13, 2024	2.020	2.060	2.010	2.050	342,534	+0.06(+3.02%)
Sep 12, 2024	1.980	2.040	1.980	1.990	577,462	+0.01(+0.51%)
Sep 11, 2024	1.930	2.010	1.915	1.980	548,765	+0.04(+2.06%)
Sep 10, 2024	1.940	1.950	1.880	1.940	341,426	+0.01(+0.52%)
Sep 09, 2024	1.880	1.955	1.870	1.930	530,765	+0.07(+3.76%)
Sep 06, 2024	1.880	1.920	1.840	1.860	389,933	-0.03(-1.59%)
Sep 05, 2024	1.930	1.940	1.870	1.890	340,929	-0.02(-1.05%)
Sep 04, 2024	1.910	1.975	1.890	1.910	397,632	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.