Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.6000 | 0.8900 | 0.5600 | 0.7490 | 717,626 | +0.15(+24.83%) |
Oct 16, 2024 | 0.5600 | 0.6000 | 0.5550 | 0.6000 | 22,718 | +0.03(+5.41%) |
Oct 15, 2024 | 0.5700 | 0.5850 | 0.5680 | 0.5692 | 6,793 | -0.01(-1.01%) |
Oct 14, 2024 | 0.5817 | 0.6000 | 0.5703 | 0.5750 | 16,548 | -0.01(-1.15%) |
Oct 11, 2024 | 0.5710 | 0.6000 | 0.5700 | 0.5817 | 16,413 | -0.01(-2.24%) |
Oct 10, 2024 | 0.6161 | 0.6168 | 0.5750 | 0.5950 | 47,371 | -0.03(-4.80%) |
Oct 09, 2024 | 0.6200 | 0.6297 | 0.6100 | 0.6250 | 13,986 | +0.00(+0.35%) |
Oct 08, 2024 | 0.6399 | 0.6399 | 0.6150 | 0.6228 | 34,315 | -0.01(-1.89%) |
Oct 07, 2024 | 0.6400 | 0.6400 | 0.5722 | 0.6348 | 41,968 | -0.02(-2.34%) |
Oct 04, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 3,882 | +0.01(+1.77%) |
Oct 03, 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6387 | 12,504 | -0.01(-1.36%) |
Oct 02, 2024 | 0.6530 | 0.6550 | 0.6310 | 0.6475 | 11,938 | -0.01(-1.15%) |
Oct 01, 2024 | 0.6511 | 0.6700 | 0.6300 | 0.6550 | 13,593 | -0.02(-2.24%) |
Sep 30, 2024 | 0.7200 | 0.7200 | 0.6400 | 0.6700 | 27,641 | -0.01(-1.47%) |
Sep 27, 2024 | 0.6520 | 0.6800 | 0.6520 | 0.6800 | 5,454 | -0.01(-1.45%) |
Sep 26, 2024 | 0.6600 | 0.6900 | 0.6450 | 0.6900 | 20,403 | +0.00(+0.44%) |
Sep 25, 2024 | 0.6665 | 0.6900 | 0.6300 | 0.6870 | 33,902 | +0.04(+5.69%) |
Sep 24, 2024 | 0.6900 | 0.7128 | 0.6260 | 0.6500 | 33,118 | -0.06(-8.81%) |
Sep 23, 2024 | 0.7300 | 0.7300 | 0.6800 | 0.7128 | 7,595 | +0.01(+1.97%) |
Sep 20, 2024 | 0.6600 | 0.7000 | 0.6400 | 0.6990 | 15,029 | +0.02(+3.17%) |
Sep 19, 2024 | 0.7000 | 0.7000 | 0.6358 | 0.6775 | 18,238 | +0.00(+0.37%) |
Sep 18, 2024 | 0.6410 | 0.7200 | 0.6400 | 0.6750 | 14,718 | -0.02(-3.38%) |
Sep 17, 2024 | 0.6942 | 0.6986 | 0.6321 | 0.6986 | 48,953 | +0.02(+2.74%) |
Sep 16, 2024 | 0.7400 | 0.7400 | 0.6800 | 0.6800 | 46,760 | -0.06(-8.11%) |
Sep 13, 2024 | 0.7300 | 0.7455 | 0.7000 | 0.7400 | 22,565 | +0.01(+1.11%) |
Sep 12, 2024 | 0.7236 | 0.7500 | 0.7010 | 0.7319 | 8,261 | -0.02(-2.41%) |
Sep 11, 2024 | 0.7010 | 0.7500 | 0.7010 | 0.7500 | 11,161 | +0.05(+7.14%) |
Sep 10, 2024 | 0.7800 | 0.7799 | 0.7000 | 0.7000 | 18,696 | -0.05(-6.67%) |
Sep 09, 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 15,604 | +0.03(+3.53%) |
Sep 06, 2024 | 0.7600 | 0.7700 | 0.7000 | 0.7244 | 29,668 | -0.03(-4.45%) |
Sep 05, 2024 | 0.8090 | 0.8090 | 0.7323 | 0.7581 | 9,290 | -0.01(-1.42%) |
Sep 04, 2024 | 0.7741 | 0.8289 | 0.7010 | 0.7690 | 10,940 | +0.03(+4.30%) |
Sep 03, 2024 | 0.8000 | 0.8200 | 0.7000 | 0.7373 | 38,187 | -0.10(-12.02%) |
Aug 30, 2024 | 0.8100 | 0.8400 | 0.7631 | 0.8380 | 20,177 | +0.04(+4.75%) |
Aug 29, 2024 | 0.8000 | 0.8200 | 0.7520 | 0.8000 | 11,080 | -0.01(-1.23%) |
Aug 28, 2024 | 0.7700 | 0.8250 | 0.7700 | 0.8100 | 7,355 | +0.02(+2.53%) |
Aug 27, 2024 | 0.7500 | 0.7990 | 0.7500 | 0.7900 | 4,648 | -0.01(-1.19%) |
Aug 26, 2024 | 0.7890 | 0.8200 | 0.7800 | 0.7995 | 8,751 | +0.04(+5.20%) |
Aug 23, 2024 | 0.8100 | 0.8175 | 0.7312 | 0.7600 | 42,232 | -0.06(-7.20%) |
Aug 22, 2024 | 0.7750 | 0.8294 | 0.7570 | 0.8190 | 34,152 | +0.03(+3.99%) |
Aug 21, 2024 | 0.7600 | 0.7876 | 0.7452 | 0.7876 | 18,351 | +0.04(+5.69%) |
Aug 20, 2024 | 0.7000 | 0.7500 | 0.6800 | 0.7452 | 46,864 | +0.05(+6.49%) |
Aug 19, 2024 | 0.6520 | 0.7163 | 0.6501 | 0.6998 | 35,497 | +0.05(+7.33%) |
Aug 16, 2024 | 0.7000 | 0.7255 | 0.6520 | 0.6520 | 26,753 | -0.02(-3.26%) |
Aug 15, 2024 | 0.6501 | 0.7290 | 0.6501 | 0.6740 | 59,122 | +0.01(+2.12%) |
Aug 14, 2024 | 0.6000 | 0.6600 | 0.5999 | 0.6600 | 103,860 | +0.07(+11.85%) |
Aug 13, 2024 | 0.6100 | 0.6197 | 0.5806 | 0.5901 | 24,768 | -0.01(-1.57%) |
Aug 12, 2024 | 0.6000 | 0.6200 | 0.5710 | 0.5995 | 32,568 | +0.00(+0.00%) |
Aug 09, 2024 | 0.6000 | 0.6200 | 0.5704 | 0.5995 | 22,306 | -0.00(-0.08%) |
Aug 08, 2024 | 0.5994 | 0.6132 | 0.5801 | 0.6000 | 20,722 | +0.03(+5.08%) |
Aug 07, 2024 | 0.6500 | 0.6500 | 0.5601 | 0.5710 | 45,089 | -0.05(-7.31%) |
Aug 06, 2024 | 0.6600 | 0.6800 | 0.6160 | 0.6160 | 26,989 | -0.06(-9.41%) |
Aug 05, 2024 | 0.7000 | 0.7254 | 0.5525 | 0.6800 | 128,253 | -0.05(-6.98%) |
Aug 02, 2024 | 0.7650 | 0.7723 | 0.7145 | 0.7310 | 91,452 | -0.04(-5.40%) |