Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	2.250	2.250	2.120	2.140	140,724	-0.11(-4.89%)
Dec 26, 2025	2.240	2.290	2.195	2.250	71,500	+0.01(+0.45%)
Dec 24, 2025	2.240	2.250	2.160	2.240	85,316	+0.03(+1.36%)
Dec 23, 2025	2.190	2.230	2.180	2.210	84,335	+0.02(+1.14%)
Dec 22, 2025	2.400	2.400	2.160	2.185	133,581	-0.23(-9.34%)
Dec 19, 2025	2.490	2.500	2.320	2.410	182,992	-0.10(-3.98%)
Dec 18, 2025	2.600	2.600	2.470	2.510	95,641	-0.09(-3.46%)
Dec 17, 2025	2.550	2.660	2.550	2.600	88,586	+0.04(+1.56%)
Dec 16, 2025	2.600	2.605	2.520	2.560	78,489	-0.05(-1.92%)
Dec 15, 2025	2.610	2.675	2.540	2.610	119,468	+0.04(+1.56%)
Dec 12, 2025	2.600	2.650	2.560	2.570	69,354	-0.07(-2.65%)
Dec 11, 2025	2.620	2.650	2.540	2.640	86,743	+0.02(+0.76%)
Dec 10, 2025	2.690	2.727	2.550	2.620	135,174	-0.07(-2.60%)
Dec 09, 2025	2.700	2.785	2.680	2.690	128,207	+0.01(+0.37%)
Dec 08, 2025	2.620	2.780	2.610	2.680	101,362	+0.07(+2.68%)
Dec 05, 2025	2.630	2.650	2.600	2.610	86,856	+0.00(+0.00%)
Dec 04, 2025	2.520	2.630	2.465	2.610	74,782	+0.08(+3.16%)
Dec 03, 2025	2.520	2.560	2.490	2.530	78,595	+0.04(+1.61%)
Dec 02, 2025	2.440	2.509	2.440	2.490	55,329	+0.06(+2.47%)
Dec 01, 2025	2.470	2.470	2.400	2.430	65,685	-0.08(-3.19%)
Nov 28, 2025	2.540	2.550	2.395	2.510	116,805	-0.03(-1.18%)
Nov 26, 2025	2.400	2.580	2.400	2.540	111,000	+0.13(+5.39%)
Nov 25, 2025	2.410	2.440	2.345	2.410	47,961	+0.04(+1.69%)
Nov 24, 2025	2.380	2.430	2.300	2.370	55,687	+0.00(+0.00%)
Nov 21, 2025	2.200	2.370	2.200	2.370	89,289	+0.16(+7.24%)
Nov 20, 2025	2.230	2.265	2.210	2.210	43,840	-0.02(-0.90%)
Nov 19, 2025	2.220	2.260	2.220	2.230	34,983	+0.00(+0.00%)
Nov 18, 2025	2.230	2.300	2.210	2.230	42,548	+0.02(+0.90%)
Nov 17, 2025	2.210	2.250	2.180	2.210	114,574	-0.03(-1.34%)
Nov 14, 2025	2.230	2.270	2.220	2.240	47,995	+0.00(+0.00%)
Nov 13, 2025	2.300	2.300	2.210	2.240	85,546	-0.06(-2.61%)
Nov 12, 2025	2.230	2.330	2.195	2.300	79,455	+0.07(+3.14%)
Nov 11, 2025	2.350	2.350	2.200	2.230	75,312	-0.11(-4.70%)
Nov 10, 2025	2.390	2.420	2.320	2.340	110,035	-0.04(-1.68%)
Nov 07, 2025	2.370	2.410	2.335	2.380	79,218	+0.00(+0.00%)
Nov 06, 2025	2.370	2.440	2.250	2.380	126,296	-0.01(-0.42%)
Nov 05, 2025	2.250	2.410	2.180	2.390	96,474	+0.14(+6.22%)
Nov 04, 2025	2.100	2.335	2.100	2.250	136,168	+0.10(+4.65%)
Nov 03, 2025	2.130	2.170	2.110	2.150	61,062	-0.01(-0.46%)
Oct 31, 2025	2.150	2.250	2.100	2.160	82,823	+0.03(+1.41%)
Oct 30, 2025	2.150	2.270	2.100	2.130	106,896	-0.03(-1.39%)
Oct 29, 2025	2.210	2.410	2.150	2.160	121,442	-0.04(-1.82%)
Oct 28, 2025	2.270	2.340	2.200	2.200	109,050	-0.05(-2.22%)
Oct 27, 2025	2.370	2.461	2.250	2.250	119,409	-0.10(-4.26%)
Oct 24, 2025	2.400	2.490	2.330	2.350	76,074	-0.04(-1.67%)
Oct 23, 2025	2.470	2.495	2.350	2.390	91,430	-0.01(-0.42%)
Oct 22, 2025	2.450	2.590	2.370	2.400	71,108	-0.03(-1.23%)
Oct 21, 2025	2.590	2.600	2.430	2.430	61,279	-0.16(-6.18%)
Oct 20, 2025	2.400	2.620	2.400	2.590	85,257	+0.22(+9.28%)
Oct 17, 2025	2.360	2.410	2.320	2.370	74,105	-0.03(-1.25%)
Oct 16, 2025	2.400	2.510	2.360	2.400	94,088	+0.01(+0.42%)
Oct 15, 2025	2.440	2.479	2.365	2.390	110,661	-0.03(-1.24%)
Oct 14, 2025	2.530	2.584	2.420	2.420	125,697	-0.15(-5.84%)
Oct 13, 2025	2.450	2.570	2.450	2.570	91,924	+0.16(+6.64%)
Oct 10, 2025	2.580	2.779	2.400	2.410	123,917	-0.15(-5.86%)
Oct 09, 2025	2.630	2.645	2.560	2.560	32,634	-0.07(-2.66%)
Oct 08, 2025	2.610	2.670	2.560	2.630	42,412	+0.05(+1.94%)
Oct 07, 2025	2.650	2.680	2.510	2.580	94,109	-0.05(-1.90%)
Oct 06, 2025	2.730	2.750	2.630	2.630	90,186	-0.11(-4.01%)
Oct 03, 2025	2.720	2.834	2.640	2.740	102,053	+0.02(+0.74%)
Oct 02, 2025	2.730	2.750	2.631	2.720	81,200	-0.01(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.