Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 37.04 | 37.84 | 37.04 | 37.73 | 55,869 | +0.79(+2.14%) |
Oct 10, 2024 | 36.81 | 36.98 | 36.49 | 36.94 | 79,583 | -0.26(-0.70%) |
Oct 09, 2024 | 36.78 | 37.59 | 36.67 | 37.20 | 109,164 | +0.45(+1.22%) |
Oct 08, 2024 | 37.10 | 37.15 | 36.55 | 36.75 | 73,103 | -0.34(-0.92%) |
Oct 07, 2024 | 37.15 | 37.34 | 36.80 | 37.09 | 72,320 | -0.32(-0.86%) |
Oct 04, 2024 | 37.40 | 37.69 | 37.01 | 37.41 | 107,707 | +0.49(+1.33%) |
Oct 03, 2024 | 37.72 | 37.80 | 36.80 | 36.92 | 89,044 | -1.09(-2.87%) |
Oct 02, 2024 | 38.61 | 38.71 | 37.90 | 38.01 | 81,490 | -0.60(-1.55%) |
Oct 01, 2024 | 38.85 | 38.85 | 38.05 | 38.61 | 113,759 | -0.25(-0.64%) |
Sep 30, 2024 | 37.60 | 38.87 | 37.56 | 38.86 | 162,771 | +1.24(+3.30%) |
Sep 27, 2024 | 37.86 | 38.31 | 37.39 | 37.62 | 49,448 | +0.14(+0.37%) |
Sep 26, 2024 | 37.49 | 38.05 | 37.37 | 37.48 | 72,608 | +0.35(+0.94%) |
Sep 25, 2024 | 37.83 | 37.84 | 37.11 | 37.13 | 163,356 | -0.75(-1.98%) |
Sep 24, 2024 | 38.11 | 38.32 | 37.76 | 37.88 | 84,501 | -0.13(-0.36%) |
Sep 23, 2024 | 38.37 | 38.53 | 37.58 | 38.02 | 90,729 | -0.09(-0.22%) |
Sep 20, 2024 | 38.63 | 39.22 | 37.69 | 38.10 | 408,724 | -0.75(-1.93%) |
Sep 19, 2024 | 38.65 | 38.90 | 38.06 | 38.85 | 67,636 | +0.99(+2.61%) |
Sep 18, 2024 | 38.00 | 38.87 | 37.79 | 37.86 | 86,011 | -0.21(-0.55%) |
Sep 17, 2024 | 37.91 | 38.55 | 37.76 | 38.07 | 76,100 | +0.52(+1.38%) |
Sep 16, 2024 | 37.52 | 38.08 | 37.47 | 37.55 | 129,043 | +0.05(+0.13%) |
Sep 13, 2024 | 36.92 | 37.52 | 36.88 | 37.50 | 70,959 | +1.02(+2.80%) |
Sep 12, 2024 | 36.17 | 36.84 | 35.90 | 36.48 | 72,289 | +0.48(+1.33%) |
Sep 11, 2024 | 36.69 | 36.69 | 35.54 | 36.00 | 183,627 | -1.02(-2.76%) |
Sep 10, 2024 | 36.30 | 37.24 | 36.30 | 37.02 | 113,044 | +0.96(+2.66%) |
Sep 09, 2024 | 35.58 | 36.27 | 35.58 | 36.06 | 88,148 | +0.15(+0.42%) |
Sep 06, 2024 | 36.58 | 36.58 | 35.58 | 35.91 | 117,605 | -0.76(-2.07%) |
Sep 05, 2024 | 37.32 | 37.32 | 36.46 | 36.67 | 87,265 | -0.77(-2.06%) |
Sep 04, 2024 | 37.41 | 37.85 | 37.22 | 37.44 | 87,847 | -0.15(-0.40%) |
Sep 03, 2024 | 38.47 | 38.66 | 37.51 | 37.59 | 105,476 | -1.01(-2.62%) |
Aug 30, 2024 | 38.29 | 38.67 | 37.83 | 38.60 | 128,583 | +0.26(+0.68%) |
Aug 29, 2024 | 38.47 | 38.85 | 38.08 | 38.34 | 105,377 | +0.03(+0.08%) |
Aug 28, 2024 | 37.68 | 38.84 | 37.68 | 38.31 | 130,781 | +0.74(+1.97%) |
Aug 27, 2024 | 37.66 | 37.87 | 37.03 | 37.57 | 120,357 | -0.22(-0.58%) |
Aug 26, 2024 | 37.39 | 38.61 | 37.19 | 37.79 | 111,144 | +0.47(+1.26%) |
Aug 23, 2024 | 36.38 | 37.89 | 36.16 | 37.32 | 207,330 | +0.05(+0.13%) |
Aug 22, 2024 | 37.53 | 37.63 | 37.19 | 37.27 | 53,803 | -0.12(-0.32%) |
Aug 21, 2024 | 37.24 | 37.47 | 36.96 | 37.39 | 72,526 | +0.54(+1.47%) |
Aug 20, 2024 | 37.54 | 37.54 | 36.63 | 36.85 | 95,691 | -0.64(-1.71%) |
Aug 19, 2024 | 37.47 | 37.74 | 37.24 | 37.49 | 104,152 | +0.17(+0.46%) |
Aug 16, 2024 | 36.82 | 37.75 | 36.82 | 37.32 | 106,811 | +0.45(+1.22%) |
Aug 15, 2024 | 37.28 | 37.40 | 36.71 | 36.87 | 93,060 | +0.52(+1.43%) |
Aug 14, 2024 | 36.74 | 36.79 | 35.94 | 36.35 | 76,409 | -0.46(-1.25%) |
Aug 13, 2024 | 36.12 | 36.87 | 35.84 | 36.81 | 153,307 | +0.97(+2.71%) |
Aug 12, 2024 | 36.07 | 36.21 | 35.38 | 35.84 | 99,462 | -0.41(-1.13%) |
Aug 09, 2024 | 36.10 | 36.35 | 35.62 | 36.25 | 94,961 | +0.17(+0.47%) |
Aug 08, 2024 | 36.25 | 36.42 | 35.85 | 36.08 | 125,024 | -0.03(-0.08%) |
Aug 07, 2024 | 37.06 | 37.39 | 36.06 | 36.11 | 117,786 | -0.66(-1.79%) |
Aug 06, 2024 | 36.53 | 37.43 | 36.36 | 36.77 | 182,037 | +0.00(+0.00%) |
Aug 05, 2024 | 36.85 | 37.06 | 35.93 | 36.77 | 252,709 | -1.33(-3.50%) |
Aug 02, 2024 | 38.77 | 38.77 | 37.37 | 38.10 | 304,045 | -0.84(-2.15%) |