Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0636 | 0.0650 | 0.0615 | 0.0630 | 6,779,381 | -0.00(-0.63%) |
Aug 29, 2024 | 0.0680 | 0.0691 | 0.0624 | 0.0634 | 7,960,178 | -0.00(-5.37%) |
Aug 28, 2024 | 0.0740 | 0.0760 | 0.0654 | 0.0670 | 13,657,011 | -0.01(-10.07%) |
Aug 27, 2024 | 0.0849 | 0.0869 | 0.0740 | 0.0745 | 17,023,820 | -0.01(-10.24%) |
Aug 26, 2024 | 0.0689 | 0.1077 | 0.0632 | 0.0830 | 98,944,080 | +0.02(+27.69%) |
Aug 23, 2024 | 0.0624 | 0.0878 | 0.0611 | 0.0650 | 60,144,784 | +0.01(+8.33%) |
Aug 22, 2024 | 0.0623 | 0.0650 | 0.0590 | 0.0600 | 15,455,668 | -0.00(-4.61%) |
Aug 21, 2024 | 0.0620 | 0.0639 | 0.0580 | 0.0629 | 12,153,418 | -0.00(-3.53%) |
Aug 20, 2024 | 0.0618 | 0.0748 | 0.0600 | 0.0652 | 22,627,344 | +0.01(+8.67%) |
Aug 19, 2024 | 0.0600 | 0.0650 | 0.0560 | 0.0600 | 17,898,658 | +0.01(+11.32%) |
Aug 16, 2024 | 0.0740 | 0.0743 | 0.0500 | 0.0539 | 33,044,116 | -0.02(-27.75%) |
Aug 15, 2024 | 0.0755 | 0.0890 | 0.0715 | 0.0746 | 26,500,244 | +0.00(+3.61%) |
Aug 14, 2024 | 0.0805 | 0.0808 | 0.0710 | 0.0720 | 14,735,241 | -0.01(-9.66%) |
Aug 13, 2024 | 0.0820 | 0.0900 | 0.0777 | 0.0797 | 12,134,258 | -0.01(-12.13%) |
Aug 12, 2024 | 0.1032 | 0.1073 | 0.0890 | 0.0907 | 16,623,939 | -0.01(-7.26%) |
Aug 09, 2024 | 0.0880 | 0.1640 | 0.0863 | 0.0978 | 106,016,536 | +0.01(+14.25%) |
Aug 08, 2024 | 0.0820 | 0.0866 | 0.0712 | 0.0856 | 10,067,956 | +0.01(+7.13%) |
Aug 07, 2024 | 0.0955 | 0.0955 | 0.0772 | 0.0799 | 7,489,397 | -0.01(-15.27%) |
Aug 06, 2024 | 0.1050 | 0.1051 | 0.0930 | 0.0943 | 4,178,574 | -0.01(-6.82%) |
Aug 05, 2024 | 0.1010 | 0.1055 | 0.0999 | 0.1012 | 4,719,273 | -0.01(-9.32%) |
Aug 02, 2024 | 0.1271 | 0.1280 | 0.1071 | 0.1116 | 5,112,747 | -0.01(-11.08%) |
Aug 01, 2024 | 0.1381 | 0.1400 | 0.1251 | 0.1255 | 2,575,328 | -0.01(-9.26%) |
Jul 31, 2024 | 0.1315 | 0.1400 | 0.1251 | 0.1383 | 3,295,726 | +0.01(+5.90%) |
Jul 30, 2024 | 0.1500 | 0.1480 | 0.1251 | 0.1306 | 7,099,758 | -0.02(-12.17%) |
Jul 29, 2024 | 0.1570 | 0.1570 | 0.1411 | 0.1487 | 4,813,581 | -0.01(-7.29%) |
Jul 26, 2024 | 0.1535 | 0.1621 | 0.1516 | 0.1604 | 6,120,319 | +0.01(+4.84%) |
Jul 25, 2024 | 0.1374 | 0.1583 | 0.1374 | 0.1530 | 8,459,416 | +0.02(+12.83%) |
Jul 24, 2024 | 0.1470 | 0.1501 | 0.1351 | 0.1356 | 7,295,851 | -0.01(-9.60%) |
Jul 23, 2024 | 0.1570 | 0.1590 | 0.1464 | 0.1500 | 4,051,175 | -0.01(-6.25%) |
Jul 22, 2024 | 0.1500 | 0.1615 | 0.1426 | 0.1600 | 6,633,719 | +0.01(+7.31%) |
Jul 19, 2024 | 0.2400 | 0.2480 | 0.1240 | 0.1491 | 23,628,668 | -0.13(-47.50%) |
Jul 18, 2024 | 0.3200 | 0.3300 | 0.2840 | 0.2840 | 878,697 | -0.03(-9.55%) |
Jul 17, 2024 | 0.3159 | 0.3182 | 0.3000 | 0.3140 | 808,076 | -0.00(-0.63%) |
Jul 16, 2024 | 0.3300 | 0.3351 | 0.3023 | 0.3160 | 1,708,476 | -0.01(-3.95%) |
Jul 15, 2024 | 0.3300 | 0.3400 | 0.3271 | 0.3290 | 351,461 | -0.01(-2.52%) |
Jul 12, 2024 | 0.3131 | 0.3418 | 0.3131 | 0.3375 | 520,578 | +0.02(+7.76%) |
Jul 11, 2024 | 0.3200 | 0.3319 | 0.3126 | 0.3132 | 523,630 | +0.00(+0.22%) |
Jul 10, 2024 | 0.3500 | 0.3500 | 0.3016 | 0.3125 | 667,812 | -0.04(-12.10%) |
Jul 09, 2024 | 0.3500 | 0.3625 | 0.3487 | 0.3555 | 329,498 | +0.01(+3.10%) |
Jul 08, 2024 | 0.3200 | 0.3541 | 0.3200 | 0.3448 | 413,647 | +0.02(+6.35%) |
Jul 05, 2024 | 0.3241 | 0.3481 | 0.3218 | 0.3242 | 369,967 | +0.00(+1.31%) |
Jul 03, 2024 | 0.2890 | 0.3213 | 0.2819 | 0.3200 | 473,378 | +0.02(+7.71%) |
Jul 02, 2024 | 0.2900 | 0.3029 | 0.2900 | 0.2971 | 355,303 | +0.00(+0.03%) |