Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	37.82	38.85	37.62	38.42	51,489,040	+0.74(+1.96%)
Mar 30, 2026	38.45	38.55	37.50	37.68	41,301,000	+0.28(+0.75%)
Mar 27, 2026	37.79	37.82	37.13	37.40	66,924,556	-1.42(-3.66%)
Mar 26, 2026	39.31	39.58	38.59	38.82	43,624,892	-1.35(-3.36%)
Mar 25, 2026	40.60	40.80	39.98	40.17	41,716,924	+0.89(+2.27%)
Mar 24, 2026	40.00	40.12	39.05	39.28	54,648,036	-0.77(-1.92%)
Mar 23, 2026	40.13	40.72	39.72	40.05	48,892,388	+0.28(+0.70%)
Mar 20, 2026	39.98	40.00	39.33	39.77	50,329,644	-0.05(-0.13%)
Mar 19, 2026	39.29	40.02	39.00	39.82	58,673,008	-0.44(-1.09%)
Mar 18, 2026	41.09	41.13	40.17	40.26	63,906,188	-2.01(-4.76%)
Mar 17, 2026	41.79	42.50	41.61	42.27	41,121,640	+0.33(+0.79%)
Mar 16, 2026	41.92	42.28	41.38	41.94	60,939,512	+1.57(+3.89%)
Mar 13, 2026	41.43	41.97	40.17	40.37	83,099,544	+0.42(+1.05%)
Mar 12, 2026	39.76	40.08	39.31	39.95	42,293,432	-0.12(-0.30%)
Mar 11, 2026	39.83	40.47	39.52	40.07	46,318,072	+0.36(+0.91%)
Mar 10, 2026	40.19	40.73	39.29	39.71	62,734,880	+0.58(+1.48%)
Mar 09, 2026	38.99	39.45	38.69	39.13	73,483,432	+0.53(+1.37%)
Mar 06, 2026	39.11	39.19	38.38	38.60	57,220,304	-1.79(-4.43%)
Mar 05, 2026	41.14	41.31	40.03	40.39	61,073,052	-1.05(-2.53%)
Mar 04, 2026	40.70	42.02	40.44	41.44	114,989,520	+2.74(+7.08%)
Mar 03, 2026	38.03	39.14	37.50	38.70	70,236,712	-0.49(-1.26%)
Mar 02, 2026	37.19	39.78	37.17	39.20	100,820,440	+2.01(+5.39%)
Feb 27, 2026	37.50	37.63	36.91	37.19	48,597,844	-1.07(-2.80%)
Feb 26, 2026	38.62	38.72	37.71	38.26	51,781,588	-0.97(-2.47%)
Feb 25, 2026	37.75	39.46	37.53	39.23	79,367,224	+2.70(+7.39%)
Feb 24, 2026	35.72	36.71	35.60	36.53	46,975,740	-0.02(-0.05%)
Feb 23, 2026	37.47	37.56	36.20	36.55	61,720,248	-1.87(-4.87%)
Feb 20, 2026	37.99	38.61	37.72	38.42	62,397,164	+0.35(+0.92%)
Feb 19, 2026	37.38	38.10	37.20	38.07	44,352,676	+0.53(+1.41%)
Feb 18, 2026	38.00	38.75	37.30	37.54	49,903,112	-0.85(-2.21%)
Feb 17, 2026	38.54	38.69	37.73	38.39	54,787,016	-0.58(-1.49%)
Feb 13, 2026	38.16	39.38	37.89	38.97	65,553,392	+1.92(+5.18%)
Feb 12, 2026	38.52	38.72	36.88	37.05	62,318,680	-1.24(-3.24%)
Feb 11, 2026	38.56	38.69	37.24	38.29	70,798,840	-0.68(-1.74%)
Feb 10, 2026	39.22	39.70	38.49	38.97	62,195,440	-1.14(-2.84%)
Feb 09, 2026	39.12	40.35	38.81	40.11	77,077,152	+0.43(+1.08%)
Feb 06, 2026	38.05	40.57	38.01	39.68	163,384,160	+3.58(+9.92%)
Feb 05, 2026	39.70	40.15	35.30	36.10	274,226,112	-5.47(-13.16%)
Feb 04, 2026	42.63	42.89	40.80	41.57	110,451,512	-1.73(-4.00%)
Feb 03, 2026	44.46	44.46	41.30	43.30	125,161,552	-0.92(-2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.