Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	2.530	2.600	2.480	2.600	5,914	+0.10(+4.00%)
Jul 30, 2024	2.480	2.570	2.450	2.500	4,435	+0.11(+4.60%)
Jul 29, 2024	2.350	2.438	2.346	2.390	1,987	-0.05(-2.25%)
Jul 26, 2024	2.310	2.472	2.310	2.445	7,119	+0.16(+7.00%)
Jul 25, 2024	2.020	2.400	2.020	2.285	6,680	-0.26(-10.39%)
Jul 24, 2024	2.550	2.550	2.550	2.550	1,706	-0.03(-1.15%)
Jul 23, 2024	2.350	2.580	2.320	2.580	2,983	+0.11(+4.44%)
Jul 22, 2024	2.470	2.580	2.470	2.470	6,266	-0.17(-6.44%)
Jul 19, 2024	2.640	2.640	2.620	2.640	758	-0.06(-2.22%)
Jul 18, 2024	2.730	2.730	2.500	2.700	9,611	+0.07(+2.66%)
Jul 17, 2024	2.560	2.700	2.520	2.630	8,689	-0.05(-1.87%)
Jul 16, 2024	2.360	2.730	2.360	2.680	63,639	+0.26(+10.52%)
Jul 15, 2024	2.400	2.550	2.310	2.425	13,664	+0.15(+6.36%)
Jul 12, 2024	2.340	2.340	2.280	2.280	456	-0.01(-0.56%)
Jul 11, 2024	2.120	2.350	2.120	2.293	4,097	+0.26(+12.95%)
Jul 10, 2024	2.100	2.100	2.020	2.030	3,666	-0.22(-9.78%)
Jul 09, 2024	2.370	2.365	2.135	2.250	867	+0.15(+6.89%)
Jul 08, 2024	2.245	2.245	2.040	2.105	1,923	+0.10(+4.73%)
Jul 05, 2024	2.060	2.184	1.930	2.010	17,916	-0.01(-0.50%)
Jul 03, 2024	2.090	2.198	1.961	2.020	18,714	-0.14(-6.52%)
Jul 02, 2024	2.240	2.240	2.120	2.161	2,887	-0.10(-4.36%)
Jul 01, 2024	2.400	2.400	2.050	2.260	14,684	-0.16(-6.63%)
Jun 28, 2024	2.470	2.492	2.400	2.420	6,843	-0.08(-3.11%)
Jun 27, 2024	2.545	2.551	2.498	2.498	5,872	-0.02(-0.88%)
Jun 26, 2024	2.500	2.530	2.500	2.520	1,725	+0.02(+0.80%)
Jun 25, 2024	2.430	2.540	2.430	2.500	11,891	+0.00(+0.00%)
Jun 24, 2024	2.210	2.560	2.150	2.500	33,953	+0.38(+17.92%)
Jun 21, 2024	2.110	2.240	2.100	2.120	15,183	-0.03(-1.40%)
Jun 20, 2024	2.110	2.188	2.110	2.150	3,401	+0.03(+1.42%)
Jun 18, 2024	2.110	2.175	2.100	2.120	2,889	+0.02(+0.95%)
Jun 17, 2024	2.190	2.220	2.100	2.100	7,735	-0.07(-3.23%)
Jun 14, 2024	2.180	2.230	2.160	2.170	4,818	-0.07(-3.12%)
Jun 13, 2024	2.180	2.240	2.180	2.240	3,629	-0.00(-0.00%)
Jun 12, 2024	2.180	2.240	2.180	2.240	3,738	-0.02(-0.88%)
Jun 10, 2024				2.260	307	+0.03(+1.35%)
Jun 07, 2024	2.250	2.300	2.225	2.230	10,560	-0.07(-3.04%)
Jun 06, 2024	2.314	2.314	2.274	2.300	6,057	-0.05(-2.13%)
Jun 05, 2024	2.300	2.350	2.300	2.350	2,544	+0.05(+2.17%)
Jun 04, 2024	2.260	2.300	2.251	2.300	1,022	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.