Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	0.9600	0.9553	0.8540	0.8850	57,897	-0.07(-7.36%)
Aug 05, 2024	0.8600	0.9635	0.7900	0.9553	205,536	-0.01(-1.52%)
Aug 02, 2024	0.8800	1.150	0.7740	0.9700	1,794,509	+0.10(+11.66%)
Aug 01, 2024	0.8700	0.8999	0.8300	0.8687	120,851	-0.03(-3.48%)
Jul 31, 2024	1.030	1.030	0.8700	0.9000	446,142	-0.13(-12.62%)
Jul 30, 2024	1.090	1.180	0.9217	1.030	4,220,982	+0.17(+19.70%)
Jul 29, 2024	0.8100	1.000	0.7901	0.8605	146,261	+0.04(+4.94%)
Jul 26, 2024	0.7230	0.8399	0.7230	0.8200	56,861	+0.10(+13.42%)
Jul 25, 2024	0.7422	0.7600	0.7100	0.7230	71,563	-0.03(-3.47%)
Jul 24, 2024	0.7875	0.7923	0.7451	0.7490	41,643	-0.04(-5.55%)
Jul 23, 2024	0.7601	0.7999	0.7601	0.7930	20,331	+0.02(+2.65%)
Jul 22, 2024	0.7500	0.7850	0.7401	0.7725	22,634	+0.03(+3.41%)
Jul 19, 2024	0.7601	0.7797	0.7303	0.7470	50,354	-0.03(-4.23%)
Jul 18, 2024	0.8100	0.8197	0.7700	0.7800	25,050	-0.02(-2.50%)
Jul 17, 2024	0.8000	0.8080	0.8000	0.8000	17,187	-0.01(-1.23%)
Jul 16, 2024	0.8322	0.8322	0.7901	0.8100	92,180	-0.00(-0.10%)
Jul 15, 2024	0.8000	0.8880	0.7990	0.8108	58,929	+0.02(+2.85%)
Jul 12, 2024	0.7911	0.7911	0.7510	0.7883	16,015	-0.00(-0.34%)
Jul 11, 2024	0.7500	0.8400	0.7500	0.7910	38,557	+0.02(+2.73%)
Jul 10, 2024	0.7700	0.7980	0.7699	0.7700	40,186	+0.00(+0.00%)
Jul 09, 2024	0.7500	0.7980	0.7500	0.7700	30,869	-0.01(-1.27%)
Jul 08, 2024	0.7800	0.7800	0.7501	0.7799	20,956	-0.00(-0.01%)
Jul 05, 2024	0.7800	0.7930	0.7500	0.7800	32,334	+0.02(+2.62%)
Jul 03, 2024	0.7685	0.7781	0.7500	0.7601	27,235	-0.01(-0.77%)
Jul 02, 2024	0.8500	0.8500	0.7550	0.7660	90,051	-0.07(-8.11%)
Jul 01, 2024	0.8620	0.8640	0.8100	0.8336	25,140	-0.01(-0.77%)
Jun 28, 2024	0.8608	0.8608	0.8293	0.8401	19,222	-0.03(-3.33%)
Jun 27, 2024	0.8500	0.8806	0.8300	0.8690	63,939	+0.03(+3.98%)
Jun 26, 2024	0.8200	0.8800	0.8100	0.8357	76,006	-0.03(-3.72%)
Jun 25, 2024	0.8883	0.9290	0.8178	0.8680	44,972	+0.02(+2.31%)
Jun 24, 2024	0.8712	0.8712	0.7900	0.8484	69,590	+0.01(+1.00%)
Jun 21, 2024	0.8800	0.9400	0.7820	0.8400	129,400	-0.05(-5.62%)
Jun 20, 2024	0.9312	0.9403	0.8900	0.8900	97,560	-0.07(-7.29%)
Jun 18, 2024	1.050	1.065	0.9250	0.9600	146,589	-0.11(-10.28%)
Jun 17, 2024	1.010	1.100	1.010	1.070	273,118	+0.04(+3.88%)
Jun 14, 2024	0.9600	1.090	0.9600	1.030	436,741	+0.08(+8.73%)
Jun 13, 2024	0.7760	0.9900	0.7242	0.9473	590,133	+0.19(+24.64%)
Jun 12, 2024	0.7600	0.7868	0.7200	0.7600	64,847	+0.01(+1.33%)
Jun 11, 2024	0.7706	0.7706	0.7300	0.7500	27,934	-0.01(-1.32%)
Jun 10, 2024	0.7700	0.7800	0.7500	0.7600	14,403	-0.02(-2.56%)
Jun 07, 2024	0.7500	0.7975	0.7500	0.7800	72,345	+0.01(+1.30%)
Jun 06, 2024	0.8000	0.8000	0.7617	0.7700	78,672	-0.01(-1.28%)
Jun 05, 2024	0.8600	0.8600	0.7501	0.7800	108,423	-0.06(-6.65%)
Jun 04, 2024	0.8600	0.8598	0.8301	0.8356	36,587	-0.01(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.