Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 4.500 | 5.420 | 3.980 | 5.200 | 1,389,352 | +0.73(+16.33%) |
Sep 16, 2024 | 3.570 | 4.900 | 3.410 | 4.470 | 518,955 | +4.28(+2218.46%) |
Sep 13, 2024 | 0.2100 | 0.2188 | 0.1914 | 0.1928 | 1,861,923 | +0.01(+3.66%) |
Sep 12, 2024 | 0.2000 | 0.2096 | 0.1815 | 0.1860 | 2,258,468 | -0.06(-23.17%) |
Sep 11, 2024 | 0.2500 | 0.2725 | 0.2305 | 0.2421 | 1,117,281 | -0.00(-1.26%) |
Sep 10, 2024 | 0.2565 | 0.2587 | 0.2402 | 0.2452 | 349,151 | -0.01(-3.12%) |
Sep 09, 2024 | 0.2530 | 0.2594 | 0.2460 | 0.2531 | 176,405 | +0.00(+0.04%) |
Sep 06, 2024 | 0.2511 | 0.2642 | 0.2511 | 0.2530 | 124,346 | -0.00(-1.59%) |
Sep 05, 2024 | 0.2517 | 0.2610 | 0.2426 | 0.2571 | 174,885 | -0.00(-0.92%) |
Sep 04, 2024 | 0.2533 | 0.2600 | 0.2416 | 0.2595 | 519,718 | -0.00(-1.78%) |
Sep 03, 2024 | 0.2622 | 0.2747 | 0.2530 | 0.2642 | 289,029 | -0.01(-2.15%) |
Aug 30, 2024 | 0.2789 | 0.2849 | 0.2437 | 0.2700 | 703,325 | -0.00(-1.46%) |
Aug 29, 2024 | 0.2880 | 0.2994 | 0.2715 | 0.2740 | 565,829 | -0.01(-4.86%) |
Aug 28, 2024 | 0.2894 | 0.3040 | 0.2680 | 0.2880 | 718,208 | -0.00(-0.69%) |
Aug 27, 2024 | 0.2980 | 0.3090 | 0.2875 | 0.2900 | 368,669 | -0.00(-0.03%) |
Aug 26, 2024 | 0.3100 | 0.3277 | 0.2833 | 0.2901 | 837,531 | -0.03(-8.80%) |
Aug 23, 2024 | 0.3190 | 0.3399 | 0.3103 | 0.3181 | 662,444 | +0.01(+4.12%) |
Aug 22, 2024 | 0.3318 | 0.3400 | 0.3010 | 0.3055 | 1,046,559 | -0.04(-11.19%) |
Aug 21, 2024 | 0.3040 | 0.3550 | 0.2834 | 0.3440 | 2,342,859 | +0.06(+19.36%) |
Aug 20, 2024 | 0.3216 | 0.3300 | 0.2823 | 0.2882 | 589,473 | -0.02(-7.15%) |
Aug 19, 2024 | 0.2935 | 0.3670 | 0.2900 | 0.3104 | 4,592,682 | +0.02(+6.16%) |
Aug 16, 2024 | 0.2714 | 0.3200 | 0.2608 | 0.2924 | 2,380,437 | +0.03(+12.03%) |
Aug 15, 2024 | 0.2750 | 0.2802 | 0.2522 | 0.2610 | 601,623 | -0.02(-6.45%) |
Aug 14, 2024 | 0.2749 | 0.2890 | 0.2601 | 0.2790 | 1,040,560 | +0.01(+1.82%) |
Aug 13, 2024 | 0.2653 | 0.2795 | 0.2600 | 0.2740 | 320,749 | +0.01(+3.05%) |
Aug 12, 2024 | 0.2541 | 0.2690 | 0.2450 | 0.2659 | 143,042 | +0.01(+4.07%) |
Aug 09, 2024 | 0.2750 | 0.2800 | 0.2511 | 0.2555 | 118,049 | -0.01(-3.69%) |
Aug 08, 2024 | 0.2410 | 0.2730 | 0.2400 | 0.2653 | 267,662 | +0.02(+6.12%) |
Aug 07, 2024 | 0.2555 | 0.2790 | 0.2450 | 0.2500 | 362,157 | +0.00(+0.00%) |
Aug 06, 2024 | 0.2314 | 0.3102 | 0.2142 | 0.2500 | 2,398,964 | +0.01(+4.78%) |
Aug 05, 2024 | 0.2310 | 0.2388 | 0.2056 | 0.2386 | 439,992 | -0.01(-3.28%) |
Aug 02, 2024 | 0.2583 | 0.2625 | 0.2400 | 0.2467 | 444,231 | -0.02(-6.20%) |
Aug 01, 2024 | 0.2700 | 0.2798 | 0.2550 | 0.2630 | 687,072 | -0.00(-0.75%) |
Jul 31, 2024 | 0.2710 | 0.2780 | 0.2618 | 0.2650 | 353,554 | -0.01(-2.21%) |
Jul 30, 2024 | 0.2788 | 0.2800 | 0.2587 | 0.2710 | 617,460 | -0.01(-3.56%) |
Jul 29, 2024 | 0.2900 | 0.3000 | 0.2802 | 0.2810 | 548,648 | -0.00(-1.13%) |
Jul 26, 2024 | 0.2810 | 0.3137 | 0.2760 | 0.2842 | 847,680 | -0.00(-0.28%) |
Jul 25, 2024 | 0.2770 | 0.3353 | 0.2645 | 0.2850 | 2,479,111 | +0.01(+3.64%) |
Jul 24, 2024 | 0.2860 | 0.2880 | 0.2715 | 0.2750 | 302,886 | -0.00(-1.08%) |
Jul 23, 2024 | 0.2940 | 0.3000 | 0.2750 | 0.2780 | 1,070,008 | -0.01(-1.87%) |
Jul 22, 2024 | 0.2900 | 0.2998 | 0.2705 | 0.2833 | 486,392 | -0.01(-3.24%) |
Jul 19, 2024 | 0.3150 | 0.3185 | 0.2902 | 0.2928 | 354,722 | -0.02(-4.94%) |
Jul 18, 2024 | 0.3050 | 0.3099 | 0.2855 | 0.3080 | 736,447 | -0.00(-0.32%) |
Jul 17, 2024 | 0.3100 | 0.3363 | 0.2800 | 0.3090 | 1,376,699 | +0.00(+1.15%) |
Jul 16, 2024 | 0.2820 | 0.4057 | 0.2723 | 0.3055 | 7,605,010 | +0.02(+7.34%) |
Jul 15, 2024 | 0.3000 | 0.2999 | 0.2691 | 0.2846 | 1,644,298 | -0.02(-7.54%) |
Jul 12, 2024 | 0.3400 | 0.3438 | 0.2964 | 0.3078 | 3,930,100 | -0.01(-3.51%) |
Jul 11, 2024 | 0.3535 | 0.5900 | 0.3069 | 0.3190 | 42,823,856 | +0.03(+11.58%) |
Jul 10, 2024 | 0.2660 | 0.2974 | 0.2636 | 0.2859 | 954,602 | +0.01(+5.50%) |
Jul 09, 2024 | 0.2700 | 0.2789 | 0.2400 | 0.2710 | 671,494 | -0.01(-2.87%) |
Jul 08, 2024 | 0.3079 | 0.3080 | 0.2715 | 0.2790 | 266,072 | -0.02(-6.06%) |
Jul 05, 2024 | 0.2940 | 0.3057 | 0.2712 | 0.2970 | 640,318 | +0.03(+9.80%) |
Jul 03, 2024 | 0.2947 | 0.2990 | 0.2700 | 0.2705 | 541,238 | -0.02(-8.24%) |
Jul 02, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2948 | 198,685 | -0.01(-2.74%) |