Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 7.200 | 7.360 | 7.100 | 7.230 | 14,943,066 | -0.07(-0.96%) |
Oct 04, 2024 | 6.830 | 7.650 | 6.750 | 7.300 | 45,193,672 | +0.91(+14.24%) |
Oct 03, 2024 | 6.520 | 6.620 | 6.260 | 6.390 | 14,539,536 | -0.18(-2.74%) |
Oct 02, 2024 | 6.730 | 6.780 | 6.530 | 6.570 | 8,737,610 | -0.19(-2.81%) |
Oct 01, 2024 | 6.570 | 6.775 | 6.390 | 6.760 | 18,088,212 | +0.20(+3.05%) |
Sep 30, 2024 | 6.370 | 6.590 | 6.340 | 6.560 | 10,957,759 | +0.14(+2.18%) |
Sep 27, 2024 | 6.470 | 6.540 | 6.320 | 6.420 | 14,060,459 | -0.01(-0.16%) |
Sep 26, 2024 | 6.160 | 6.600 | 6.140 | 6.430 | 19,295,200 | +0.45(+7.53%) |
Sep 25, 2024 | 6.000 | 6.120 | 5.980 | 5.980 | 14,013,967 | -0.02(-0.33%) |
Sep 24, 2024 | 5.740 | 6.030 | 5.740 | 6.000 | 13,295,507 | +0.27(+4.71%) |
Sep 23, 2024 | 5.720 | 5.890 | 5.705 | 5.730 | 15,664,622 | +0.01(+0.17%) |
Sep 20, 2024 | 5.670 | 5.740 | 5.590 | 5.720 | 26,404,322 | +0.03(+0.53%) |
Sep 19, 2024 | 5.860 | 5.930 | 5.680 | 5.690 | 18,531,386 | -0.03(-0.52%) |
Sep 18, 2024 | 5.790 | 5.910 | 5.650 | 5.720 | 16,706,687 | -0.03(-0.52%) |
Sep 17, 2024 | 5.900 | 5.920 | 5.710 | 5.750 | 13,524,518 | -0.04(-0.69%) |
Sep 16, 2024 | 5.920 | 6.015 | 5.750 | 5.790 | 12,590,834 | -0.15(-2.53%) |
Sep 13, 2024 | 5.980 | 6.040 | 5.875 | 5.940 | 22,761,564 | +0.02(+0.34%) |
Sep 12, 2024 | 5.780 | 5.970 | 5.580 | 5.920 | 21,577,408 | +0.27(+4.78%) |
Sep 11, 2024 | 5.750 | 5.780 | 5.460 | 5.650 | 16,906,654 | -0.12(-2.08%) |
Sep 10, 2024 | 5.700 | 5.830 | 5.530 | 5.770 | 13,593,434 | +0.09(+1.58%) |
Sep 09, 2024 | 5.450 | 5.785 | 5.380 | 5.680 | 22,312,036 | +0.38(+7.17%) |
Sep 06, 2024 | 5.420 | 5.515 | 5.170 | 5.300 | 13,455,275 | -0.09(-1.67%) |
Sep 05, 2024 | 5.280 | 5.580 | 5.160 | 5.390 | 22,451,060 | +0.36(+7.16%) |
Sep 04, 2024 | 5.040 | 5.245 | 4.930 | 5.030 | 15,058,401 | +0.01(+0.20%) |
Sep 03, 2024 | 5.010 | 5.190 | 5.010 | 5.020 | 11,246,849 | -0.06(-1.18%) |
Aug 30, 2024 | 5.050 | 5.260 | 5.020 | 5.080 | 18,257,702 | +0.09(+1.80%) |
Aug 29, 2024 | 4.910 | 5.050 | 4.900 | 4.990 | 17,536,110 | +0.12(+2.46%) |
Aug 28, 2024 | 4.870 | 4.950 | 4.830 | 4.870 | 11,268,242 | +0.01(+0.21%) |
Aug 27, 2024 | 4.850 | 4.910 | 4.770 | 4.860 | 11,107,424 | +0.01(+0.21%) |
Aug 26, 2024 | 4.780 | 4.850 | 4.684 | 4.850 | 14,732,632 | +0.07(+1.46%) |
Aug 23, 2024 | 4.790 | 4.850 | 4.750 | 4.780 | 21,787,358 | +0.04(+0.84%) |
Aug 22, 2024 | 4.780 | 4.810 | 4.690 | 4.740 | 12,519,262 | -0.03(-0.63%) |
Aug 21, 2024 | 4.770 | 4.820 | 4.720 | 4.770 | 12,473,920 | +0.00(+0.00%) |
Aug 20, 2024 | 4.820 | 4.860 | 4.760 | 4.770 | 14,604,396 | -0.03(-0.63%) |
Aug 19, 2024 | 4.780 | 4.810 | 4.730 | 4.800 | 15,657,016 | +0.06(+1.27%) |
Aug 16, 2024 | 4.680 | 4.760 | 4.660 | 4.740 | 12,012,253 | +0.06(+1.28%) |
Aug 15, 2024 | 4.690 | 4.800 | 4.605 | 4.680 | 18,541,778 | +0.07(+1.52%) |
Aug 14, 2024 | 4.640 | 4.670 | 4.495 | 4.610 | 25,048,724 | +0.04(+0.88%) |
Aug 13, 2024 | 4.560 | 4.770 | 4.540 | 4.570 | 44,268,420 | -0.23(-4.79%) |
Aug 12, 2024 | 5.250 | 5.410 | 4.720 | 4.800 | 92,637,184 | -1.25(-20.66%) |
Aug 09, 2024 | 6.100 | 6.120 | 5.950 | 6.050 | 6,646,001 | +0.00(+0.00%) |
Aug 08, 2024 | 5.950 | 6.130 | 5.910 | 6.050 | 10,969,896 | +0.18(+3.07%) |
Aug 07, 2024 | 5.690 | 6.100 | 5.665 | 5.870 | 20,707,224 | +0.28(+5.01%) |
Aug 06, 2024 | 5.370 | 5.680 | 5.320 | 5.590 | 13,601,197 | +0.24(+4.49%) |
Aug 05, 2024 | 5.110 | 5.565 | 5.100 | 5.350 | 16,323,336 | -0.21(-3.78%) |
Aug 02, 2024 | 5.760 | 5.920 | 5.545 | 5.560 | 16,109,184 | -0.36(-6.08%) |