Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	118.48	118.48	114.83	114.86	135,724	-3.25(-2.75%)
Dec 30, 2025	118.86	119.13	117.56	118.11	174,630	+0.23(+0.20%)
Dec 29, 2025	116.21	118.33	115.10	117.88	179,063	+0.33(+0.28%)
Dec 26, 2025	117.29	118.27	116.26	117.55	104,410	+0.69(+0.59%)
Dec 24, 2025	116.74	117.58	115.92	116.86	76,891	+0.22(+0.19%)
Dec 23, 2025	116.25	117.72	115.89	116.64	169,218	+0.58(+0.50%)
Dec 22, 2025	115.91	118.06	115.20	116.06	183,795	+1.94(+1.70%)
Dec 19, 2025	112.35	115.33	112.12	114.12	609,106	+1.77(+1.58%)
Dec 18, 2025	111.10	113.55	110.42	112.35	245,873	+1.27(+1.14%)
Dec 17, 2025	111.79	113.52	109.57	111.08	219,645	-0.71(-0.64%)
Dec 16, 2025	108.60	112.44	108.27	111.79	280,438	+1.88(+1.71%)
Dec 15, 2025	109.13	110.20	106.13	109.91	201,094	+1.12(+1.03%)
Dec 12, 2025	109.93	110.94	108.35	108.79	175,752	-0.74(-0.68%)
Dec 11, 2025	106.36	110.24	106.36	109.53	185,431	+3.10(+2.91%)
Dec 10, 2025	103.75	107.81	103.75	106.43	254,433	+2.53(+2.44%)
Dec 09, 2025	100.81	104.77	100.42	103.90	159,477	+1.70(+1.66%)
Dec 08, 2025	104.77	105.97	101.66	102.20	184,700	-2.41(-2.31%)
Dec 05, 2025	106.25	106.25	103.40	104.61	160,479	-1.64(-1.54%)
Dec 04, 2025	103.16	106.47	101.78	106.25	287,813	+2.16(+2.08%)
Dec 03, 2025	99.37	106.16	99.37	104.09	284,181	+5.79(+5.89%)
Dec 02, 2025	96.64	99.71	94.21	98.30	193,337	+1.75(+1.81%)
Dec 01, 2025	96.50	97.30	95.60	96.55	137,782	+0.50(+0.52%)
Nov 28, 2025	95.60	96.50	95.29	96.05	65,273	+0.24(+0.25%)
Nov 26, 2025	95.38	96.83	94.92	95.81	179,460	+0.64(+0.67%)
Nov 25, 2025	93.48	96.44	93.48	95.17	150,738	+2.09(+2.25%)
Nov 24, 2025	91.31	94.13	91.00	93.08	107,498	+1.28(+1.39%)
Nov 21, 2025	89.65	92.00	88.58	91.80	192,175	+2.18(+2.43%)
Nov 20, 2025	91.74	92.39	88.92	89.62	121,448	-0.45(-0.50%)
Nov 19, 2025	89.69	91.11	88.84	90.07	118,004	+0.33(+0.37%)
Nov 18, 2025	89.25	91.39	88.00	89.74	99,242	-1.76(-1.92%)
Nov 17, 2025	91.16	92.76	89.01	91.50	149,636	+0.28(+0.31%)
Nov 14, 2025	91.73	92.50	89.56	91.22	154,463	-2.36(-2.52%)
Nov 13, 2025	95.16	95.80	92.05	93.58	158,957	-1.51(-1.59%)
Nov 12, 2025	94.03	96.08	94.03	95.09	130,229	+1.88(+2.02%)
Nov 11, 2025	94.62	95.97	92.61	93.21	130,887	-2.08(-2.18%)
Nov 10, 2025	96.49	97.63	94.53	95.29	152,531	+0.76(+0.80%)
Nov 07, 2025	90.90	94.92	90.89	94.53	171,005	+2.81(+3.06%)
Nov 06, 2025	93.51	94.57	91.60	91.72	127,284	-0.84(-0.91%)
Nov 05, 2025	90.49	92.91	90.36	92.56	133,705	+1.31(+1.44%)
Nov 04, 2025	91.13	93.11	88.99	91.25	172,024	-2.06(-2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.