Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	0.5253	0.5326	0.4615	0.5242	2,299,257	+0.00(+0.81%)
Mar 10, 2026	0.4800	0.5690	0.4711	0.5200	4,908,441	+0.05(+10.38%)
Mar 09, 2026	0.4591	0.4800	0.4010	0.4711	2,521,109	+0.01(+2.73%)
Mar 06, 2026	0.4000	0.4642	0.3974	0.4586	3,642,984	+0.04(+9.16%)
Mar 05, 2026	0.4101	0.4299	0.3700	0.4201	6,601,953	+0.01(+1.82%)
Mar 04, 2026	0.6410	0.7398	0.3700	0.4126	60,252,824	-0.13(-23.35%)
Mar 03, 2026	0.6564	0.6564	0.4936	0.5383	3,916,231	-0.11(-16.63%)
Mar 02, 2026	0.5000	0.6517	0.4400	0.6457	3,530,836	+0.11(+21.46%)
Feb 27, 2026	0.4900	0.6799	0.4800	0.5316	13,095,492	+0.05(+11.21%)
Feb 26, 2026	0.4260	0.5498	0.4260	0.4780	7,687,429	+0.05(+12.18%)
Feb 25, 2026	0.3700	0.4300	0.3494	0.4261	4,153,265	+0.07(+18.79%)
Feb 24, 2026	0.3470	0.4500	0.3330	0.3587	8,115,393	-0.05(-12.51%)
Feb 23, 2026	0.2599	0.4317	0.2590	0.4100	35,339,808	+0.16(+62.25%)
Feb 20, 2026	0.2410	0.2646	0.2269	0.2527	1,239,331	+0.02(+7.17%)
Feb 19, 2026	0.2336	0.2405	0.2265	0.2358	406,465	-0.00(-0.08%)
Feb 18, 2026	0.2150	0.2384	0.2150	0.2360	1,905,255	+0.02(+9.26%)
Feb 17, 2026	0.2245	0.2245	0.2132	0.2160	147,716	-0.00(-2.22%)
Feb 13, 2026	0.2158	0.2296	0.2100	0.2209	248,297	+0.00(+1.33%)
Feb 12, 2026	0.2300	0.2374	0.2111	0.2180	569,299	-0.01(-5.46%)
Feb 11, 2026	0.2400	0.2509	0.2246	0.2306	417,546	-0.00(-1.03%)
Feb 10, 2026	0.2400	0.2576	0.2330	0.2330	348,926	-0.01(-3.32%)
Feb 09, 2026	0.2400	0.2541	0.2400	0.2410	260,126	+0.00(+0.33%)
Feb 06, 2026	0.2300	0.2427	0.2229	0.2402	605,212	+0.02(+8.84%)
Feb 05, 2026	0.2500	0.2548	0.2200	0.2207	1,301,126	-0.03(-13.11%)
Feb 04, 2026	0.2600	0.2658	0.2440	0.2540	343,305	-0.01(-2.79%)
Feb 03, 2026	0.2795	0.2795	0.2557	0.2613	291,618	-0.01(-2.86%)
Feb 02, 2026	0.2500	0.2890	0.2500	0.2690	654,792	-0.00(-0.77%)
Jan 30, 2026	0.2580	0.2950	0.2570	0.2711	1,088,187	-0.01(-2.24%)
Jan 29, 2026	0.3000	0.3000	0.2700	0.2773	509,754	-0.02(-5.36%)
Jan 28, 2026	0.3100	0.3162	0.2900	0.2930	919,496	-0.02(-5.48%)
Jan 27, 2026	0.3200	0.3200	0.3020	0.3100	289,467	-0.01(-1.68%)
Jan 26, 2026	0.3200	0.3263	0.3113	0.3153	370,578	-0.01(-3.37%)
Jan 23, 2026	0.3460	0.3500	0.3250	0.3263	470,601	-0.01(-4.31%)
Jan 22, 2026	0.3300	0.3605	0.3210	0.3410	909,162	+0.01(+3.33%)
Jan 21, 2026	0.3110	0.3391	0.3011	0.3300	590,579	+0.02(+6.11%)
Jan 20, 2026	0.3250	0.3258	0.3100	0.3110	329,049	-0.02(-5.18%)
Jan 16, 2026	0.3200	0.3381	0.3191	0.3280	440,512	+0.01(+4.73%)
Jan 15, 2026	0.3000	0.3393	0.2919	0.3132	1,335,287	+0.01(+3.74%)
Jan 14, 2026	0.3058	0.3138	0.2943	0.3019	838,220	-0.02(-6.04%)
Jan 13, 2026	0.3422	0.3597	0.3200	0.3213	1,046,467	-0.02(-5.17%)
Jan 12, 2026	0.3350	0.3482	0.3300	0.3388	407,317	+0.00(+0.21%)
Jan 09, 2026	0.3499	0.3558	0.3381	0.3381	320,563	-0.00(-1.26%)
Jan 08, 2026	0.3401	0.3600	0.3312	0.3424	557,604	+0.00(+1.21%)
Jan 07, 2026	0.3300	0.3406	0.3203	0.3383	619,997	+0.01(+3.65%)
Jan 06, 2026	0.3200	0.3323	0.3160	0.3264	311,408	+0.01(+1.56%)
Jan 05, 2026	0.3310	0.3320	0.3129	0.3214	420,468	+0.00(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.