Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	4.785	4.900	4.350	4.750	20,927,848	+0.28(+6.26%)
May 04, 2026	4.310	4.880	4.170	4.470	15,308,097	+0.17(+3.95%)
May 01, 2026	4.350	4.590	4.200	4.300	9,505,258	-0.16(-3.59%)
Apr 30, 2026	3.890	4.490	3.671	4.460	11,593,518	+0.53(+13.49%)
Apr 29, 2026	4.140	4.145	3.695	3.930	11,361,173	-0.07(-1.75%)
Apr 28, 2026	3.790	4.630	3.405	4.000	41,024,648	+0.29(+7.82%)
Apr 27, 2026	3.810	3.950	3.560	3.710	5,671,835	+0.01(+0.27%)
Apr 24, 2026	3.630	3.900	3.595	3.700	8,298,234	+0.17(+4.82%)
Apr 23, 2026	3.200	3.580	3.190	3.530	9,241,018	+0.32(+9.97%)
Apr 22, 2026	3.000	3.370	2.980	3.210	6,831,993	+0.36(+12.63%)
Apr 21, 2026	2.890	2.980	2.820	2.850	2,580,083	+0.01(+0.35%)
Apr 20, 2026	2.930	2.980	2.810	2.840	2,248,633	-0.14(-4.70%)
Apr 17, 2026	3.040	3.070	2.930	2.980	4,401,598	+0.03(+1.02%)
Apr 16, 2026	2.920	2.980	2.820	2.950	3,414,674	+0.03(+1.03%)
Apr 15, 2026	2.710	3.030	2.695	2.920	5,488,792	+0.20(+7.35%)
Apr 14, 2026	2.850	2.920	2.620	2.720	3,484,453	-0.08(-2.86%)
Apr 13, 2026	2.610	2.890	2.600	2.800	3,070,686	+0.14(+5.26%)
Apr 10, 2026	2.680	2.770	2.620	2.660	2,003,425	-0.02(-0.75%)
Apr 09, 2026	2.700	2.815	2.670	2.680	2,516,928	-0.05(-1.83%)
Apr 08, 2026	2.700	2.770	2.590	2.730	3,504,833	+0.21(+8.33%)
Apr 07, 2026	2.540	2.560	2.430	2.520	2,959,964	-0.06(-2.33%)
Apr 06, 2026	2.620	2.630	2.510	2.580	2,811,721	-0.04(-1.53%)
Apr 02, 2026	2.360	2.675	2.340	2.620	5,762,353	+0.18(+7.38%)
Apr 01, 2026	2.300	2.620	2.280	2.440	8,792,382	+0.19(+8.44%)
Mar 31, 2026	1.930	2.270	1.920	2.250	6,000,383	+0.37(+19.68%)
Mar 30, 2026	1.820	2.030	1.810	1.880	4,302,923	+0.06(+3.58%)
Mar 27, 2026	1.920	2.190	1.810	1.815	5,488,180	-0.11(-5.71%)
Mar 26, 2026	2.250	2.270	1.920	1.925	4,600,496	-0.37(-16.30%)
Mar 25, 2026	2.140	2.450	2.140	2.300	4,595,649	+0.21(+10.05%)
Mar 24, 2026	2.030	2.150	2.010	2.090	1,797,339	+0.02(+0.97%)
Mar 23, 2026	2.010	2.095	1.955	2.070	1,845,574	+0.09(+4.55%)
Mar 20, 2026	2.070	2.070	1.910	1.980	3,570,731	-0.11(-5.26%)
Mar 19, 2026	2.050	2.110	1.980	2.090	2,247,504	+0.03(+1.46%)
Mar 18, 2026	2.150	2.190	2.060	2.060	1,466,211	-0.10(-4.63%)
Mar 17, 2026	2.150	2.195	2.090	2.160	1,867,434	+0.05(+2.37%)
Mar 16, 2026	2.150	2.190	2.090	2.110	1,363,255	+0.03(+1.44%)
Mar 13, 2026	2.180	2.230	2.065	2.080	1,644,548	-0.06(-2.80%)
Mar 12, 2026	2.170	2.215	2.115	2.140	1,122,070	-0.11(-4.89%)
Mar 11, 2026	2.160	2.290	2.160	2.250	1,173,214	+0.09(+4.17%)
Mar 10, 2026	2.180	2.260	2.140	2.160	2,053,525	-0.02(-0.92%)
Mar 09, 2026	2.170	2.210	2.080	2.180	1,534,481	+0.01(+0.46%)
Mar 06, 2026	2.210	2.320	2.150	2.170	1,410,937	-0.13(-5.65%)
Mar 05, 2026	2.280	2.370	2.225	2.300	2,300,240	-0.02(-0.86%)
Mar 04, 2026	2.320	2.360	2.260	2.320	2,170,171	+0.05(+2.20%)
Mar 03, 2026	2.280	2.355	2.200	2.270	1,740,139	-0.12(-5.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.