Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 117.73 | 119.47 | 116.48 | 118.13 | 370,790 | +0.33(+0.28%) |
Aug 13, 2024 | 117.34 | 117.92 | 116.80 | 117.80 | 364,732 | +1.43(+1.23%) |
Aug 12, 2024 | 115.25 | 116.59 | 114.25 | 116.37 | 397,823 | +0.92(+0.80%) |
Aug 09, 2024 | 117.66 | 117.66 | 114.31 | 115.45 | 469,974 | -1.17(-1.00%) |
Aug 08, 2024 | 117.69 | 118.46 | 113.02 | 116.62 | 676,969 | +2.56(+2.24%) |
Aug 07, 2024 | 114.82 | 116.77 | 113.59 | 114.06 | 646,876 | +1.45(+1.29%) |
Aug 06, 2024 | 110.90 | 114.33 | 110.86 | 112.61 | 484,054 | +1.71(+1.54%) |
Aug 05, 2024 | 111.47 | 113.76 | 109.71 | 110.90 | 733,231 | -4.66(-4.03%) |
Aug 02, 2024 | 117.89 | 118.02 | 114.97 | 115.56 | 889,557 | -3.44(-2.89%) |
Aug 01, 2024 | 120.33 | 121.21 | 117.86 | 119.00 | 434,823 | -0.86(-0.72%) |
Jul 31, 2024 | 120.56 | 121.94 | 119.79 | 119.86 | 466,774 | +0.11(+0.09%) |
Jul 30, 2024 | 120.30 | 120.67 | 118.61 | 119.75 | 595,397 | -0.04(-0.03%) |
Jul 29, 2024 | 120.41 | 120.62 | 119.36 | 119.79 | 341,416 | -0.68(-0.56%) |
Jul 26, 2024 | 118.99 | 120.87 | 118.68 | 120.47 | 216,433 | +2.63(+2.23%) |
Jul 25, 2024 | 117.72 | 119.36 | 117.20 | 117.84 | 464,197 | -0.30(-0.25%) |
Jul 24, 2024 | 121.15 | 121.33 | 117.53 | 118.14 | 380,460 | -3.28(-2.70%) |
Jul 23, 2024 | 120.90 | 121.84 | 120.56 | 121.42 | 206,542 | +0.13(+0.11%) |
Jul 22, 2024 | 120.36 | 121.33 | 119.68 | 121.29 | 277,373 | +1.39(+1.16%) |
Jul 19, 2024 | 120.49 | 121.20 | 118.72 | 119.90 | 352,988 | -0.62(-0.51%) |
Jul 18, 2024 | 118.11 | 123.25 | 118.11 | 120.52 | 575,794 | +1.86(+1.57%) |
Jul 17, 2024 | 119.79 | 120.80 | 118.23 | 118.66 | 349,980 | -1.72(-1.43%) |
Jul 16, 2024 | 119.39 | 120.71 | 118.31 | 120.38 | 749,575 | +2.68(+2.28%) |
Jul 15, 2024 | 117.88 | 118.14 | 117.06 | 117.70 | 392,730 | +0.20(+0.17%) |
Jul 12, 2024 | 118.32 | 118.63 | 116.87 | 117.50 | 495,323 | -0.03(-0.03%) |
Jul 11, 2024 | 117.31 | 119.75 | 117.29 | 117.53 | 549,007 | -0.04(-0.03%) |
Jul 10, 2024 | 118.91 | 119.55 | 116.86 | 117.57 | 454,571 | -0.96(-0.81%) |
Jul 09, 2024 | 118.91 | 119.18 | 117.90 | 118.53 | 304,652 | -0.29(-0.24%) |
Jul 08, 2024 | 118.84 | 119.39 | 118.08 | 118.82 | 266,152 | +0.29(+0.24%) |
Jul 05, 2024 | 118.85 | 118.94 | 117.15 | 118.53 | 240,041 | -0.18(-0.15%) |
Jul 03, 2024 | 118.65 | 119.26 | 118.09 | 118.71 | 128,301 | +0.14(+0.12%) |
Jul 02, 2024 | 118.17 | 119.03 | 117.84 | 118.57 | 247,856 | +0.59(+0.50%) |
Jul 01, 2024 | 118.92 | 118.92 | 116.73 | 117.98 | 353,429 | -1.55(-1.30%) |
Jun 28, 2024 | 119.50 | 120.24 | 118.03 | 119.53 | 1,377,073 | +0.79(+0.67%) |
Jun 27, 2024 | 116.81 | 118.81 | 116.32 | 118.74 | 357,621 | +1.76(+1.50%) |
Jun 26, 2024 | 117.34 | 117.68 | 116.18 | 116.98 | 341,287 | -0.80(-0.68%) |
Jun 25, 2024 | 117.90 | 118.39 | 116.17 | 117.78 | 350,354 | -0.12(-0.10%) |
Jun 24, 2024 | 117.36 | 119.75 | 116.72 | 117.90 | 399,999 | +0.59(+0.50%) |
Jun 21, 2024 | 114.76 | 117.40 | 114.02 | 117.31 | 990,575 | +2.32(+2.02%) |
Jun 20, 2024 | 114.34 | 115.27 | 114.00 | 114.99 | 328,859 | +0.30(+0.26%) |
Jun 18, 2024 | 114.35 | 115.69 | 114.28 | 114.69 | 253,007 | +0.34(+0.30%) |
Jun 17, 2024 | 113.31 | 114.81 | 112.90 | 114.35 | 334,544 | +1.04(+0.92%) |
Jun 14, 2024 | 113.87 | 114.09 | 112.42 | 113.31 | 302,011 | -1.39(-1.22%) |
Jun 13, 2024 | 115.97 | 116.03 | 114.27 | 114.70 | 273,166 | -1.32(-1.13%) |
Jun 12, 2024 | 118.25 | 120.12 | 115.69 | 116.02 | 342,209 | +0.24(+0.20%) |
Jun 11, 2024 | 115.71 | 116.03 | 114.18 | 115.78 | 305,510 | -0.38(-0.32%) |
Jun 10, 2024 | 114.64 | 116.60 | 114.59 | 116.16 | 357,874 | +0.63(+0.55%) |
Jun 07, 2024 | 114.31 | 115.75 | 113.95 | 115.53 | 227,452 | +0.00(+0.00%) |
Jun 06, 2024 | 115.26 | 115.83 | 114.31 | 115.53 | 191,101 | +0.00(+0.00%) |
Jun 05, 2024 | 115.92 | 115.92 | 114.86 | 115.53 | 232,703 | -0.24(-0.20%) |
Jun 04, 2024 | 115.30 | 116.14 | 115.30 | 115.76 | 271,264 | -0.04(-0.03%) |