Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	49.24	49.73	47.44	49.09	5,907	-2.31(-4.49%)
Feb 02, 2026	53.00	53.00	51.40	51.40	1,491	+0.26(+0.52%)
Jan 30, 2026	51.44	53.00	50.90	51.14	12,085	-3.51(-6.42%)
Jan 29, 2026	53.65	54.64	50.90	54.64	5,044	+0.04(+0.07%)
Jan 28, 2026	55.01	55.01	54.16	54.61	4,577	+1.02(+1.90%)
Jan 27, 2026	52.63	54.32	52.63	53.59	8,799	+0.70(+1.33%)
Jan 26, 2026	54.31	54.31	52.83	52.89	8,146	-2.18(-3.97%)
Jan 23, 2026	54.54	56.18	54.44	55.07	3,633	+2.13(+4.01%)
Jan 22, 2026	53.00	53.64	51.50	52.94	6,067	+1.17(+2.26%)
Jan 21, 2026	50.00	52.47	49.86	51.77	17,388	+4.93(+10.53%)
Jan 20, 2026	46.23	49.00	46.23	46.84	9,943	-2.11(-4.31%)
Jan 16, 2026	49.42	49.65	48.95	48.95	1,195	+0.63(+1.31%)
Jan 15, 2026	50.15	51.00	48.32	48.32	4,595	+1.78(+3.82%)
Jan 14, 2026	44.97	46.60	44.92	46.54	5,184	-0.05(-0.11%)
Jan 13, 2026	46.55	47.54	45.49	46.59	4,695	+2.87(+6.56%)
Jan 12, 2026	42.30	44.29	42.30	43.73	3,992	+1.03(+2.42%)
Jan 09, 2026	43.11	43.38	42.70	42.70	9,768	-0.47(-1.10%)
Jan 08, 2026	45.01	45.03	42.54	43.17	2,923	-2.01(-4.46%)
Jan 07, 2026	44.96	45.78	44.96	45.18	1,067	-0.59(-1.30%)
Jan 06, 2026	47.37	47.37	45.51	45.78	2,167	-1.55(-3.28%)
Jan 05, 2026	48.86	48.86	46.93	47.33	6,055	-0.93(-1.93%)
Jan 02, 2026	48.88	49.63	47.46	48.26	2,969	+2.48(+5.42%)
Dec 31, 2025	46.64	46.79	45.78	45.78	3,631	-0.18(-0.40%)
Dec 30, 2025	51.00	51.00	44.16	45.97	25,952	-0.37(-0.79%)
Dec 29, 2025	45.27	46.33	44.95	46.33	3,652	-0.55(-1.18%)
Dec 26, 2025	46.66	47.45	46.66	46.88	1,021	+0.46(+0.99%)
Dec 24, 2025	46.02	46.43	45.89	46.42	2,767	-0.09(-0.20%)
Dec 23, 2025	45.38	46.52	44.98	46.52	1,712	+1.27(+2.81%)
Dec 22, 2025	45.74	45.74	44.91	45.24	3,381	+0.63(+1.40%)
Dec 19, 2025	43.57	44.62	43.13	44.62	6,600	+4.26(+10.54%)
Dec 18, 2025	40.83	40.93	40.36	40.36	2,802	+1.29(+3.31%)
Dec 17, 2025	41.82	41.83	39.07	39.07	7,215	-3.91(-9.09%)
Dec 16, 2025	41.90	42.98	41.72	42.98	1,990	+0.86(+2.04%)
Dec 15, 2025	43.60	43.60	42.12	42.12	2,243	-0.47(-1.11%)
Dec 12, 2025	45.73	45.73	42.59	42.59	3,450	-3.63(-7.86%)
Dec 11, 2025	44.56	46.23	43.14	46.23	8,161	-0.81(-1.72%)
Dec 10, 2025	46.70	47.04	46.39	47.04	7,115	-0.34(-0.71%)
Dec 09, 2025	47.09	47.83	46.61	47.37	5,812	+0.09(+0.18%)
Dec 08, 2025	47.05	47.80	46.18	47.29	6,166	+1.29(+2.80%)
Dec 05, 2025	46.16	46.82	45.91	46.00	2,798	+0.20(+0.44%)
Dec 04, 2025	45.90	46.21	45.26	45.80	2,936	+0.54(+1.19%)
Dec 03, 2025	45.74	45.74	44.70	45.26	12,627	+0.02(+0.04%)
Dec 02, 2025	48.56	48.56	44.85	45.24	5,226	-0.54(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.