Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	53.63	54.41	52.89	54.07	119,231	+0.55(+1.03%)
Mar 05, 2026	53.90	54.91	53.29	53.52	176,098	-0.44(-0.82%)
Mar 04, 2026	53.19	54.11	52.68	53.96	142,553	+0.53(+0.99%)
Mar 03, 2026	52.85	54.41	52.71	53.43	115,654	-0.90(-1.66%)
Mar 02, 2026	53.99	54.75	53.04	54.33	142,603	-0.25(-0.46%)
Feb 27, 2026	53.30	55.15	52.51	54.58	138,652	+1.63(+3.08%)
Feb 26, 2026	52.97	53.48	52.71	52.95	98,350	+0.50(+0.95%)
Feb 25, 2026	53.85	54.05	52.22	52.45	99,661	-1.40(-2.60%)
Feb 24, 2026	53.00	54.39	53.00	53.85	106,089	+0.98(+1.85%)
Feb 23, 2026	53.37	53.52	51.95	52.87	116,094	-0.58(-1.09%)
Feb 20, 2026	53.85	54.30	52.62	53.45	160,117	-0.40(-0.74%)
Feb 19, 2026	54.96	55.73	53.52	53.85	96,768	-1.63(-2.94%)
Feb 18, 2026	55.43	55.92	54.85	55.48	122,922	+0.46(+0.84%)
Feb 17, 2026	55.45	55.68	54.38	55.02	89,321	-0.41(-0.74%)
Feb 13, 2026	55.67	56.08	55.00	55.43	140,085	+0.25(+0.45%)
Feb 12, 2026	55.98	56.81	54.44	55.18	208,399	-0.80(-1.43%)
Feb 11, 2026	56.92	57.79	55.52	55.98	138,813	-1.50(-2.61%)
Feb 10, 2026	55.12	57.60	55.12	57.48	288,107	+2.28(+4.13%)
Feb 09, 2026	53.95	55.31	52.63	55.20	180,890	+1.56(+2.91%)
Feb 06, 2026	51.84	53.67	51.84	53.64	134,317	+1.72(+3.31%)
Feb 05, 2026	52.42	52.42	51.01	51.92	286,536	-0.32(-0.61%)
Feb 04, 2026	50.01	52.73	50.01	52.24	257,852	+2.84(+5.75%)
Feb 03, 2026	49.37	50.37	48.35	49.40	176,667	-0.23(-0.46%)
Feb 02, 2026	48.02	50.14	47.65	49.63	222,711	+1.61(+3.35%)
Jan 30, 2026	47.64	49.82	46.30	48.02	444,729	+3.47(+7.79%)
Jan 29, 2026	42.53	44.61	42.05	44.55	187,259	+2.04(+4.80%)
Jan 28, 2026	42.40	43.84	42.31	42.51	218,836	+0.11(+0.26%)
Jan 27, 2026	44.74	44.74	42.28	42.40	209,615	-2.55(-5.67%)
Jan 26, 2026	44.76	45.09	44.25	44.95	132,627	+0.45(+1.01%)
Jan 23, 2026	44.83	44.83	43.73	44.50	225,483	-0.19(-0.43%)
Jan 22, 2026	43.91	45.14	43.64	44.69	179,007	+1.12(+2.57%)
Jan 21, 2026	43.20	43.87	42.69	43.57	156,240	+0.77(+1.80%)
Jan 20, 2026	43.55	43.97	42.75	42.80	124,643	-1.27(-2.88%)
Jan 16, 2026	45.07	45.39	43.60	44.07	153,509	-1.08(-2.39%)
Jan 15, 2026	46.86	46.86	45.04	45.15	165,526	-1.82(-3.87%)
Jan 14, 2026	46.28	47.52	45.91	46.97	172,457	+1.11(+2.42%)
Jan 13, 2026	47.69	47.69	45.82	45.86	113,692	-2.08(-4.34%)
Jan 12, 2026	48.86	48.96	47.73	47.94	120,514	-0.97(-1.98%)
Jan 09, 2026	48.72	49.24	47.07	48.91	168,438	+0.15(+0.31%)
Jan 08, 2026	47.79	49.45	46.94	48.76	134,607	+0.88(+1.84%)
Jan 07, 2026	49.09	49.12	47.88	47.88	133,874	-1.05(-2.15%)
Jan 06, 2026	48.60	49.04	48.08	48.93	174,833	+0.14(+0.29%)
Jan 05, 2026	48.40	49.92	48.21	48.79	180,377	+0.28(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.