Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.6103	0.7850	0.6100	0.7047	386,474	+0.09(+15.49%)
Feb 02, 2026	0.5920	0.6800	0.5800	0.6102	47,202	+0.00(+0.03%)
Jan 30, 2026	0.6000	0.7155	0.5711	0.6100	68,712	-0.01(-1.64%)
Jan 29, 2026	0.7790	0.7790	0.6200	0.6202	157,691	-0.09(-12.83%)
Jan 28, 2026	0.9200	0.9151	0.7100	0.7115	193,779	-0.12(-14.28%)
Jan 27, 2026	0.7600	0.8976	0.6783	0.8300	494,248	+0.10(+13.70%)
Jan 26, 2026	0.7400	0.8194	0.6478	0.7300	365,062	-0.03(-3.96%)
Jan 23, 2026	0.7511	0.7770	0.7212	0.7601	37,333	-0.03(-4.29%)
Jan 22, 2026	0.7475	0.7942	0.7400	0.7942	12,201	+0.04(+5.88%)
Jan 21, 2026	0.6860	0.7900	0.6860	0.7501	99,690	+0.04(+5.41%)
Jan 20, 2026	0.7400	0.7999	0.7001	0.7116	54,692	-0.03(-4.39%)
Jan 16, 2026	0.7400	0.7810	0.7053	0.7443	16,092	-0.04(-4.70%)
Jan 15, 2026	0.7503	0.7999	0.7503	0.7810	12,866	+0.00(+0.14%)
Jan 14, 2026	0.7978	0.7978	0.7401	0.7799	72,778	+0.01(+1.46%)
Jan 13, 2026	0.8000	0.8170	0.7411	0.7687	82,712	-0.04(-5.33%)
Jan 12, 2026	0.7800	0.8175	0.7460	0.8120	106,196	+0.03(+4.10%)
Jan 09, 2026	0.7500	0.7925	0.7350	0.7800	82,617	+0.03(+4.26%)
Jan 08, 2026	0.8300	0.8300	0.7231	0.7481	559,516	-0.08(-9.21%)
Jan 07, 2026	0.7800	0.9200	0.7710	0.8240	717,083	+0.04(+5.10%)
Jan 06, 2026	0.8000	0.8200	0.7330	0.7840	804,880	-0.06(-6.67%)
Jan 05, 2026	0.6071	0.9999	0.6071	0.8400	26,999,304	+0.29(+53.42%)
Jan 02, 2026	0.5106	0.5782	0.5106	0.5475	23,183	+0.04(+7.23%)
Dec 31, 2025	0.5870	0.5870	0.5090	0.5106	18,722	-0.06(-10.47%)
Dec 30, 2025	0.5900	0.6200	0.5703	0.5703	47,365	-0.02(-3.34%)
Dec 29, 2025	0.6118	0.6305	0.5900	0.5900	40,503	-0.02(-3.28%)
Dec 26, 2025	0.6200	0.6500	0.5900	0.6100	36,623	-0.01(-1.52%)
Dec 24, 2025	0.5800	0.6500	0.5800	0.6194	5,557	-0.00(-0.10%)
Dec 23, 2025	0.6235	0.6500	0.5970	0.6200	8,326	+0.02(+3.89%)
Dec 22, 2025	0.6301	0.6301	0.5694	0.5968	42,333	-0.02(-2.75%)
Dec 19, 2025	0.6298	0.6900	0.6137	0.6137	105,097	-0.03(-4.91%)
Dec 18, 2025	0.6216	0.6500	0.6216	0.6454	26,332	-0.00(-0.51%)
Dec 17, 2025	0.7200	0.7200	0.6133	0.6487	93,507	-0.07(-9.37%)
Dec 16, 2025	0.7901	0.8700	0.7145	0.7158	106,251	-0.02(-2.08%)
Dec 15, 2025	0.8700	0.8925	0.7300	0.7310	109,525	-0.16(-17.87%)
Dec 12, 2025	0.9023	0.9700	0.8616	0.8900	12,004	-0.02(-2.28%)
Dec 11, 2025	0.9200	0.9200	0.9032	0.9108	6,577	-0.02(-2.59%)
Dec 10, 2025	0.9511	0.9511	0.9200	0.9350	17,775	-0.02(-1.69%)
Dec 09, 2025	0.9900	1.020	0.9013	0.9511	22,330	+0.05(+5.68%)
Dec 08, 2025	1.050	1.050	0.7591	0.9000	162,139	-0.11(-10.89%)
Dec 05, 2025	0.8635	1.070	0.8635	1.010	84,749	+0.15(+17.07%)
Dec 04, 2025	1.030	1.050	0.8008	0.8627	219,540	-0.17(-16.24%)
Dec 03, 2025	1.245	1.330	0.9705	1.030	265,693	-0.32(-23.70%)
Dec 02, 2025	1.460	1.500	1.350	1.350	63,289	-0.17(-11.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.