Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	45.49	46.27	44.60	45.59	379,641	-0.25(-0.55%)
Feb 26, 2026	47.23	47.27	44.62	45.84	339,796	-1.39(-2.94%)
Feb 25, 2026	45.59	47.49	45.51	47.23	490,836	+1.93(+4.26%)
Feb 24, 2026	45.91	46.28	45.02	45.30	294,633	-0.24(-0.53%)
Feb 23, 2026	44.83	46.85	44.20	45.54	378,331	+1.32(+2.99%)
Feb 20, 2026	44.71	45.24	43.36	44.22	267,580	-0.82(-1.82%)
Feb 19, 2026	45.03	46.57	42.56	45.04	291,235	-0.04(-0.09%)
Feb 18, 2026	47.80	48.03	44.99	45.08	577,109	-1.89(-4.02%)
Feb 17, 2026	46.01	47.86	44.54	46.97	339,783	+0.96(+2.09%)
Feb 13, 2026	47.00	48.76	45.89	46.01	416,834	-1.03(-2.19%)
Feb 12, 2026	47.30	47.85	45.51	47.04	589,299	-0.18(-0.38%)
Feb 11, 2026	48.37	48.44	44.30	47.22	818,065	-1.15(-2.38%)
Feb 10, 2026	47.63	48.52	45.22	48.37	283,096	+0.66(+1.38%)
Feb 09, 2026	45.09	47.90	43.89	47.71	340,119	+2.68(+5.95%)
Feb 06, 2026	44.29	46.18	42.79	45.03	663,464	+1.08(+2.46%)
Feb 05, 2026	46.70	49.25	42.17	43.95	953,689	-4.19(-8.70%)
Feb 04, 2026	48.22	48.70	46.58	48.14	594,252	+0.17(+0.35%)
Feb 03, 2026	46.82	48.75	45.74	47.97	748,514	+1.44(+3.09%)
Feb 02, 2026	43.56	47.32	42.94	46.53	741,913	+2.95(+6.77%)
Jan 30, 2026	44.10	45.66	43.39	43.58	486,900	-1.42(-3.16%)
Jan 29, 2026	43.15	45.55	42.22	45.00	629,545	+1.64(+3.78%)
Jan 28, 2026	45.34	45.52	42.33	43.36	462,552	-1.98(-4.37%)
Jan 27, 2026	45.00	46.99	44.38	45.34	501,348	+0.76(+1.70%)
Jan 26, 2026	44.20	46.11	43.30	44.58	381,679	+0.31(+0.70%)
Jan 23, 2026	45.83	47.36	43.26	44.27	548,272	-1.93(-4.18%)
Jan 22, 2026	43.93	46.80	43.73	46.20	491,923	+2.50(+5.72%)
Jan 21, 2026	44.50	45.00	42.27	43.70	421,996	-0.64(-1.44%)
Jan 20, 2026	40.13	44.45	40.01	44.34	546,315	+3.57(+8.76%)
Jan 16, 2026	39.84	41.44	39.84	40.77	229,675	+0.96(+2.41%)
Jan 15, 2026	41.30	41.50	39.42	39.81	273,984	-1.30(-3.16%)
Jan 14, 2026	41.30	41.78	38.00	41.11	531,182	-0.28(-0.68%)
Jan 13, 2026	39.93	41.79	39.91	41.39	511,435	+1.20(+2.99%)
Jan 12, 2026	40.17	40.25	38.49	40.19	201,795	-0.13(-0.32%)
Jan 09, 2026	38.95	40.75	38.95	40.32	210,527	+1.37(+3.52%)
Jan 08, 2026	40.37	40.75	38.38	38.95	145,358	-1.42(-3.52%)
Jan 07, 2026	38.31	40.55	38.16	40.37	337,675	+2.00(+5.21%)
Jan 06, 2026	38.42	39.20	37.37	38.37	244,036	-0.26(-0.67%)
Jan 05, 2026	39.77	40.99	37.47	38.63	314,065	-1.14(-2.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.