Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	21.10	21.41	20.55	20.97	584,719	-0.56(-2.60%)
Feb 27, 2026	21.37	21.58	21.05	21.53	768,300	-0.10(-0.46%)
Feb 26, 2026	22.19	22.65	21.38	21.63	867,317	-0.58(-2.61%)
Feb 25, 2026	22.70	22.70	22.05	22.21	487,367	-0.30(-1.33%)
Feb 24, 2026	22.45	22.75	22.22	22.51	660,088	+0.11(+0.49%)
Feb 23, 2026	22.60	22.71	21.73	22.40	700,933	-0.11(-0.48%)
Feb 20, 2026	22.33	23.18	22.20	22.51	667,828	+0.20(+0.89%)
Feb 19, 2026	22.01	22.38	21.79	22.31	647,113	+0.02(+0.09%)
Feb 18, 2026	22.06	22.44	22.06	22.29	737,100	+0.11(+0.49%)
Feb 17, 2026	23.26	23.45	22.07	22.18	1,179,402	-1.33(-5.67%)
Feb 13, 2026	23.30	23.61	22.67	23.52	806,705	+0.23(+0.98%)
Feb 12, 2026	23.23	23.59	22.80	23.29	1,162,858	+0.40(+1.77%)
Feb 11, 2026	22.55	23.00	21.88	22.88	989,712	+1.83(+8.68%)
Feb 10, 2026	20.71	21.36	20.69	21.06	564,327	+0.28(+1.33%)
Feb 09, 2026	20.91	20.94	20.48	20.78	616,824	+0.04(+0.19%)
Feb 06, 2026	20.14	20.86	20.10	20.74	743,765	+0.85(+4.27%)
Feb 05, 2026	19.46	20.10	19.00	19.89	895,905	+0.41(+2.13%)
Feb 04, 2026	18.73	19.91	18.67	19.48	754,990	+0.85(+4.56%)
Feb 03, 2026	18.47	19.07	18.25	18.63	780,299	+0.23(+1.23%)
Feb 02, 2026	18.49	18.71	18.10	18.40	741,522	-0.09(-0.48%)
Jan 30, 2026	18.57	18.88	18.14	18.49	947,107	-0.27(-1.42%)
Jan 29, 2026	19.86	20.11	18.56	18.76	1,269,479	-1.05(-5.29%)
Jan 28, 2026	20.25	20.49	18.60	19.80	1,710,813	+0.02(+0.10%)
Jan 27, 2026	20.01	20.01	19.47	19.78	1,409,831	-0.20(-0.99%)
Jan 26, 2026	20.61	20.75	19.88	19.98	741,289	-0.56(-2.74%)
Jan 23, 2026	20.55	20.83	20.29	20.54	460,782	-0.20(-0.95%)
Jan 22, 2026	20.73	21.27	20.71	20.74	823,744	+0.15(+0.72%)
Jan 21, 2026	20.44	20.87	20.40	20.59	1,299,009	+0.40(+2.01%)
Jan 20, 2026	20.20	20.78	19.95	20.19	931,576	-0.70(-3.36%)
Jan 16, 2026	21.27	21.48	20.79	20.89	635,314	-0.15(-0.70%)
Jan 15, 2026	20.59	21.18	20.42	21.04	756,199	+0.49(+2.40%)
Jan 14, 2026	20.54	20.88	20.33	20.54	462,314	+0.01(+0.05%)
Jan 13, 2026	20.61	20.71	20.42	20.53	390,116	+0.01(+0.05%)
Jan 12, 2026	20.29	20.83	20.00	20.52	491,720	-0.01(-0.05%)
Jan 09, 2026	20.02	20.63	19.56	20.53	967,545	+0.59(+2.97%)
Jan 08, 2026	19.34	20.35	19.26	19.94	491,807	+0.48(+2.49%)
Jan 07, 2026	20.36	20.44	19.38	19.46	587,283	-0.73(-3.62%)
Jan 06, 2026	19.04	20.25	18.87	20.19	726,620	+1.00(+5.20%)
Jan 05, 2026	19.35	19.79	19.06	19.19	801,814	-0.27(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.