Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 1.550 | 1.610 | 1.460 | 1.600 | 67,090 | +0.05(+3.23%) |
Oct 04, 2024 | 1.490 | 1.570 | 1.450 | 1.550 | 136,852 | +0.06(+4.03%) |
Oct 03, 2024 | 1.400 | 1.550 | 1.390 | 1.490 | 895,864 | +0.15(+11.19%) |
Oct 02, 2024 | 1.300 | 1.410 | 1.290 | 1.340 | 39,783 | +0.01(+0.75%) |
Oct 01, 2024 | 1.300 | 1.370 | 1.300 | 1.330 | 44,721 | +0.00(+0.00%) |
Sep 30, 2024 | 1.430 | 1.430 | 1.280 | 1.330 | 92,717 | -0.09(-6.34%) |
Sep 27, 2024 | 1.410 | 1.480 | 1.400 | 1.420 | 40,158 | +0.01(+0.71%) |
Sep 26, 2024 | 1.510 | 1.620 | 1.410 | 1.410 | 161,687 | -0.08(-5.37%) |
Sep 25, 2024 | 1.360 | 1.690 | 1.330 | 1.490 | 227,659 | +0.14(+10.37%) |
Sep 24, 2024 | 1.230 | 1.390 | 1.200 | 1.350 | 153,936 | +0.08(+6.30%) |
Sep 23, 2024 | 1.270 | 1.290 | 1.220 | 1.270 | 69,157 | -0.05(-3.79%) |
Sep 20, 2024 | 1.210 | 1.370 | 1.180 | 1.320 | 311,647 | +0.04(+3.13%) |
Sep 19, 2024 | 1.240 | 1.500 | 1.130 | 1.280 | 2,961,839 | +0.19(+17.43%) |
Sep 18, 2024 | 0.9700 | 1.240 | 0.9578 | 1.090 | 490,911 | +0.17(+18.35%) |
Sep 17, 2024 | 0.8200 | 1.120 | 0.8069 | 0.9210 | 2,704,736 | +0.13(+16.58%) |
Sep 16, 2024 | 0.7400 | 0.8616 | 0.6907 | 0.7900 | 593,999 | +0.08(+11.28%) |
Sep 13, 2024 | 0.6973 | 0.7227 | 0.6900 | 0.7099 | 43,590 | +0.00(+0.51%) |
Sep 12, 2024 | 0.7200 | 0.7400 | 0.7000 | 0.7063 | 102,870 | +0.03(+3.87%) |
Sep 11, 2024 | 0.6900 | 0.6900 | 0.6599 | 0.6800 | 29,270 | +0.02(+3.03%) |
Sep 10, 2024 | 0.7400 | 0.7400 | 0.6587 | 0.6600 | 155,601 | -0.08(-10.80%) |
Sep 09, 2024 | 0.7500 | 0.7600 | 0.7308 | 0.7399 | 52,484 | -0.02(-2.64%) |
Sep 06, 2024 | 0.8000 | 0.8479 | 0.7487 | 0.7600 | 93,024 | -0.05(-6.18%) |
Sep 05, 2024 | 0.8600 | 0.8700 | 0.8000 | 0.8101 | 95,302 | -0.08(-8.81%) |
Sep 04, 2024 | 0.9400 | 0.9400 | 0.8450 | 0.8884 | 92,730 | -0.05(-4.98%) |
Sep 03, 2024 | 1.000 | 1.047 | 0.9000 | 0.9350 | 151,066 | -0.04(-4.59%) |
Aug 30, 2024 | 1.000 | 1.015 | 0.9500 | 0.9800 | 110,632 | +0.02(+2.08%) |
Aug 29, 2024 | 0.9751 | 1.000 | 0.9576 | 0.9600 | 87,896 | +0.00(+0.49%) |
Aug 28, 2024 | 0.9900 | 1.040 | 0.9502 | 0.9553 | 105,504 | -0.06(-6.34%) |
Aug 27, 2024 | 1.070 | 1.120 | 0.9800 | 1.020 | 248,090 | -0.11(-9.73%) |
Aug 26, 2024 | 1.240 | 1.240 | 1.120 | 1.130 | 206,197 | -0.10(-8.14%) |
Aug 23, 2024 | 1.340 | 1.340 | 1.200 | 1.230 | 307,584 | -0.11(-8.55%) |
Aug 22, 2024 | 1.370 | 1.410 | 1.340 | 1.345 | 257,741 | -0.01(-0.37%) |
Aug 21, 2024 | 1.420 | 1.490 | 1.320 | 1.350 | 889,518 | -0.48(-26.23%) |
Aug 20, 2024 | 1.950 | 2.035 | 1.830 | 1.830 | 1,522,823 | -2.32(-55.90%) |
Aug 19, 2024 | 3.920 | 4.175 | 3.920 | 4.150 | 3,270 | +0.24(+6.14%) |
Aug 16, 2024 | 3.910 | 3.910 | 3.910 | 3.910 | 251 | -0.09(-2.25%) |
Aug 15, 2024 | 3.990 | 4.000 | 3.850 | 4.000 | 2,704 | -0.30(-6.98%) |
Aug 14, 2024 | 4.330 | 4.340 | 4.300 | 4.300 | 1,385 | +0.06(+1.42%) |
Aug 13, 2024 | 3.850 | 4.240 | 3.850 | 4.240 | 1,205 | +0.16(+3.92%) |
Aug 12, 2024 | 4.100 | 4.100 | 4.010 | 4.080 | 1,104 | +0.07(+1.75%) |
Aug 09, 2024 | 4.060 | 4.230 | 3.720 | 4.010 | 3,512 | +0.14(+3.70%) |
Aug 08, 2024 | 3.867 | 3.867 | 3.867 | 3.867 | 1,255 | -0.35(-8.36%) |
Aug 07, 2024 | 3.852 | 4.220 | 3.852 | 4.220 | 5,999 | +0.11(+2.68%) |
Aug 06, 2024 | 3.900 | 4.200 | 3.900 | 4.110 | 3,801 | +0.25(+6.48%) |
Aug 05, 2024 | 3.810 | 4.140 | 3.810 | 3.860 | 6,718 | -0.12(-3.00%) |
Aug 02, 2024 | 4.060 | 4.220 | 3.979 | 3.979 | 976 | -0.24(-5.62%) |