Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	27.11	27.46	26.95	27.10	84,893	+0.12(+0.44%)
Mar 03, 2026	27.46	27.46	26.51	26.98	109,911	-0.82(-2.95%)
Mar 02, 2026	27.48	28.14	27.02	27.80	107,391	+0.12(+0.43%)
Feb 27, 2026	27.38	27.96	27.27	27.68	109,849	+0.18(+0.65%)
Feb 26, 2026	27.50	27.95	26.86	27.50	131,434	-0.04(-0.15%)
Feb 25, 2026	27.05	27.70	26.55	27.54	106,485	+0.49(+1.81%)
Feb 24, 2026	27.25	27.60	26.70	27.05	139,949	-0.06(-0.22%)
Feb 23, 2026	26.77	27.26	26.66	27.11	102,002	+0.23(+0.86%)
Feb 20, 2026	26.75	27.18	26.32	26.88	115,501	+0.02(+0.07%)
Feb 19, 2026	26.43	26.90	26.23	26.86	92,995	+0.45(+1.70%)
Feb 18, 2026	26.65	26.77	25.50	26.41	149,363	-0.26(-0.97%)
Feb 17, 2026	26.91	27.46	26.37	26.67	133,853	-0.24(-0.89%)
Feb 13, 2026	26.65	27.05	26.39	26.91	78,918	+0.41(+1.55%)
Feb 12, 2026	26.30	26.69	25.92	26.50	111,861	+0.36(+1.38%)
Feb 11, 2026	25.48	26.43	25.35	26.14	150,980	+0.77(+3.04%)
Feb 10, 2026	25.73	25.80	25.26	25.37	99,340	-0.34(-1.32%)
Feb 09, 2026	26.33	26.43	25.50	25.71	135,132	-0.62(-2.35%)
Feb 06, 2026	26.22	26.80	25.90	26.33	127,528	+0.09(+0.34%)
Feb 05, 2026	25.79	26.54	25.79	26.24	124,302	+0.34(+1.31%)
Feb 04, 2026	25.89	26.96	25.64	25.90	258,565	+0.05(+0.19%)
Feb 03, 2026	26.46	26.65	25.10	25.85	242,649	-0.59(-2.23%)
Feb 02, 2026	25.29	26.73	25.06	26.44	470,090	+1.22(+4.84%)
Jan 30, 2026	24.71	25.30	24.57	25.22	112,874	+0.39(+1.57%)
Jan 29, 2026	24.23	24.89	23.89	24.83	85,775	+0.73(+3.03%)
Jan 28, 2026	24.34	24.36	23.66	24.10	121,316	+0.05(+0.21%)
Jan 27, 2026	24.49	24.56	23.50	24.05	93,840	-0.44(-1.80%)
Jan 26, 2026	24.65	24.97	24.21	24.49	137,883	-0.18(-0.73%)
Jan 23, 2026	24.54	24.78	24.35	24.67	81,980	+0.13(+0.53%)
Jan 22, 2026	24.28	24.57	24.00	24.54	86,822	+0.31(+1.28%)
Jan 21, 2026	23.96	24.25	23.01	24.23	159,568	+0.32(+1.32%)
Jan 20, 2026	23.86	24.15	23.70	23.91	162,797	-0.16(-0.64%)
Jan 16, 2026	22.64	24.13	22.20	24.07	182,860	+1.43(+6.32%)
Jan 15, 2026	22.18	22.72	21.95	22.64	112,684	+0.39(+1.75%)
Jan 14, 2026	22.42	22.58	21.88	22.25	83,321	-0.16(-0.71%)
Jan 13, 2026	22.39	22.51	22.22	22.41	58,838	+0.09(+0.43%)
Jan 12, 2026	21.73	23.05	21.66	22.32	122,559	+0.59(+2.69%)
Jan 09, 2026	22.00	22.07	21.44	21.73	56,326	-0.27(-1.23%)
Jan 08, 2026	21.70	22.14	21.59	22.00	99,488	+0.41(+1.90%)
Jan 07, 2026	21.36	21.69	21.07	21.59	63,079	+0.33(+1.55%)
Jan 06, 2026	21.29	21.77	21.12	21.26	59,171	-0.10(-0.47%)
Jan 05, 2026	21.02	21.86	20.92	21.36	79,260	+0.39(+1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.