Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.9300 | 0.9400 | 0.9100 | 0.9300 | 6,851 | -0.00(-0.11%) |
Oct 16, 2024 | 0.9600 | 0.9600 | 0.8900 | 0.9310 | 76,111 | -0.02(-2.00%) |
Oct 15, 2024 | 0.9000 | 0.9599 | 0.8900 | 0.9500 | 52,726 | +0.02(+2.04%) |
Oct 14, 2024 | 0.9699 | 0.9799 | 0.9310 | 0.9310 | 33,487 | +0.01(+1.20%) |
Oct 11, 2024 | 0.8977 | 0.9479 | 0.8908 | 0.9200 | 51,800 | +0.01(+1.10%) |
Oct 10, 2024 | 0.9200 | 0.9710 | 0.9100 | 0.9100 | 38,870 | -0.03(-3.19%) |
Oct 09, 2024 | 0.9700 | 0.9911 | 0.9200 | 0.9400 | 52,095 | -0.05(-5.06%) |
Oct 08, 2024 | 0.9804 | 1.030 | 0.9804 | 0.9901 | 34,584 | +0.00(+0.01%) |
Oct 07, 2024 | 0.9300 | 0.9900 | 0.8946 | 0.9900 | 48,748 | +0.03(+3.30%) |
Oct 04, 2024 | 0.9300 | 0.9837 | 0.9200 | 0.9584 | 10,816 | +0.03(+3.05%) |
Oct 03, 2024 | 0.9130 | 0.9700 | 0.9100 | 0.9300 | 21,212 | -0.04(-4.12%) |
Oct 02, 2024 | 0.9800 | 1.010 | 0.9459 | 0.9700 | 4,901 | -0.03(-2.99%) |
Oct 01, 2024 | 0.9700 | 1.020 | 0.8900 | 0.9999 | 147,286 | +0.01(+1.00%) |
Sep 30, 2024 | 1.010 | 1.020 | 0.9700 | 0.9900 | 35,282 | -0.03(-2.94%) |
Sep 27, 2024 | 1.030 | 1.050 | 0.9900 | 1.020 | 28,483 | +0.04(+4.08%) |
Sep 26, 2024 | 1.000 | 1.049 | 0.9700 | 0.9800 | 53,127 | -0.03(-2.97%) |
Sep 25, 2024 | 1.020 | 1.050 | 0.9445 | 1.010 | 261,914 | +0.02(+1.58%) |
Sep 24, 2024 | 0.9700 | 1.080 | 0.9700 | 0.9943 | 102,147 | +0.05(+5.40%) |
Sep 23, 2024 | 0.9241 | 0.9804 | 0.8900 | 0.9434 | 85,176 | +0.02(+2.28%) |
Sep 20, 2024 | 0.9100 | 0.9454 | 0.9100 | 0.9224 | 66,644 | -0.01(-1.35%) |
Sep 19, 2024 | 0.9090 | 0.9600 | 0.9090 | 0.9350 | 41,536 | +0.08(+8.85%) |
Sep 18, 2024 | 0.9200 | 0.9600 | 0.8590 | 0.8590 | 87,680 | -0.07(-7.63%) |
Sep 17, 2024 | 0.8100 | 0.9500 | 0.8104 | 0.9300 | 66,415 | +0.12(+14.46%) |
Sep 16, 2024 | 0.8700 | 0.8700 | 0.8100 | 0.8125 | 27,734 | -0.02(-2.11%) |
Sep 13, 2024 | 0.8600 | 0.8600 | 0.8100 | 0.8300 | 40,781 | -0.01(-1.13%) |
Sep 12, 2024 | 0.8000 | 0.8500 | 0.8000 | 0.8395 | 24,554 | +0.02(+2.13%) |
Sep 11, 2024 | 0.8599 | 0.8900 | 0.7899 | 0.8220 | 79,137 | -0.02(-2.14%) |
Sep 10, 2024 | 0.7400 | 0.8689 | 0.7400 | 0.8400 | 99,289 | +0.08(+11.13%) |
Sep 09, 2024 | 0.8000 | 0.8169 | 0.7200 | 0.7559 | 88,362 | -0.03(-3.83%) |
Sep 06, 2024 | 0.7900 | 0.8000 | 0.7501 | 0.7860 | 24,587 | +0.02(+2.08%) |
Sep 05, 2024 | 0.7501 | 0.7840 | 0.7501 | 0.7700 | 12,504 | +0.02(+2.65%) |
Sep 04, 2024 | 0.7759 | 0.8000 | 0.7501 | 0.7501 | 21,278 | -0.04(-4.69%) |
Sep 03, 2024 | 0.7700 | 0.7907 | 0.7501 | 0.7870 | 46,534 | -0.01(-1.18%) |
Aug 30, 2024 | 0.8100 | 0.8179 | 0.7700 | 0.7964 | 53,672 | -0.01(-1.58%) |
Aug 29, 2024 | 0.8080 | 0.8092 | 0.7900 | 0.8092 | 14,580 | +0.04(+5.06%) |
Aug 28, 2024 | 0.7900 | 0.8000 | 0.7500 | 0.7702 | 33,760 | -0.02(-2.75%) |
Aug 27, 2024 | 0.7800 | 0.8698 | 0.7800 | 0.7920 | 21,898 | -0.02(-2.94%) |
Aug 26, 2024 | 0.8000 | 0.8400 | 0.7700 | 0.8160 | 28,607 | +0.03(+4.12%) |
Aug 23, 2024 | 0.7900 | 0.8350 | 0.7710 | 0.7837 | 33,497 | -0.01(-0.80%) |
Aug 22, 2024 | 0.7507 | 0.8200 | 0.7507 | 0.7900 | 17,277 | +0.01(+1.62%) |
Aug 21, 2024 | 0.8400 | 0.8600 | 0.7601 | 0.7774 | 59,504 | -0.05(-5.78%) |
Aug 20, 2024 | 0.8200 | 0.8499 | 0.7810 | 0.8251 | 38,878 | +0.03(+3.14%) |
Aug 19, 2024 | 0.7200 | 0.8670 | 0.7230 | 0.8000 | 115,555 | +0.07(+9.59%) |
Aug 16, 2024 | 0.7400 | 0.7456 | 0.7100 | 0.7300 | 10,619 | +0.00(+0.00%) |
Aug 15, 2024 | 0.7200 | 0.7694 | 0.7010 | 0.7300 | 26,256 | -0.01(-1.48%) |
Aug 14, 2024 | 0.7200 | 0.7499 | 0.7000 | 0.7410 | 49,235 | +0.00(+0.12%) |
Aug 13, 2024 | 0.7500 | 0.8000 | 0.7401 | 0.7401 | 26,546 | -0.01(-1.32%) |
Aug 12, 2024 | 0.7534 | 0.8189 | 0.7400 | 0.7500 | 14,809 | -0.03(-3.71%) |
Aug 09, 2024 | 0.7600 | 0.8190 | 0.7300 | 0.7789 | 30,374 | +0.04(+5.10%) |
Aug 08, 2024 | 0.7700 | 0.7781 | 0.7300 | 0.7411 | 20,223 | -0.03(-3.73%) |
Aug 07, 2024 | 0.8300 | 0.8698 | 0.7501 | 0.7698 | 31,709 | -0.05(-5.95%) |
Aug 06, 2024 | 0.7500 | 0.8300 | 0.7100 | 0.8185 | 94,997 | +0.11(+15.28%) |
Aug 05, 2024 | 0.6300 | 0.7500 | 0.6020 | 0.7100 | 158,580 | +0.05(+7.25%) |
Aug 02, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6620 | 69,905 | -0.06(-7.93%) |