Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.5400	0.5747	0.5350	0.5621	483,501	+0.02(+2.85%)
Dec 30, 2025	0.5163	0.5500	0.5100	0.5465	695,158	+0.02(+4.33%)
Dec 29, 2025	0.6300	0.6300	0.4700	0.5238	2,417,651	-0.09(-14.03%)
Dec 26, 2025	0.6325	0.6496	0.5991	0.6093	620,384	-0.03(-4.57%)
Dec 24, 2025	0.6500	0.6599	0.6281	0.6385	256,382	-0.01(-1.44%)
Dec 23, 2025	0.6700	0.6751	0.6377	0.6478	349,696	-0.03(-4.57%)
Dec 22, 2025	0.6700	0.6916	0.6630	0.6788	338,046	+0.01(+1.60%)
Dec 19, 2025	0.6620	0.6700	0.6334	0.6681	338,990	+0.02(+3.33%)
Dec 18, 2025	0.6400	0.6600	0.6317	0.6466	330,171	+0.02(+2.73%)
Dec 17, 2025	0.7000	0.7000	0.6100	0.6294	885,906	-0.05(-7.36%)
Dec 16, 2025	0.7186	0.7199	0.6600	0.6794	514,389	-0.02(-3.40%)
Dec 15, 2025	0.7520	0.7572	0.6837	0.7033	665,164	-0.06(-7.97%)
Dec 12, 2025	0.8000	0.8098	0.7566	0.7642	207,525	-0.04(-4.91%)
Dec 11, 2025	0.8400	0.8409	0.7862	0.8037	361,351	-0.04(-4.48%)
Dec 10, 2025	0.8455	0.8595	0.8189	0.8414	247,979	-0.01(-0.93%)
Dec 09, 2025	0.8299	0.8498	0.8132	0.8493	261,255	+0.02(+2.33%)
Dec 08, 2025	0.8100	0.8700	0.8080	0.8300	399,740	+0.02(+2.76%)
Dec 05, 2025	0.8700	0.8700	0.7881	0.8077	397,149	-0.07(-8.10%)
Dec 04, 2025	0.8678	0.9000	0.8404	0.8789	598,426	-0.06(-6.53%)
Dec 03, 2025	0.9000	0.9500	0.8550	0.9403	619,228	+0.07(+8.13%)
Dec 02, 2025	0.8900	0.9000	0.8400	0.8696	328,733	-0.01(-1.32%)
Dec 01, 2025	0.9255	0.9255	0.8642	0.8812	273,063	-0.04(-4.80%)
Nov 28, 2025	0.8585	0.9500	0.8503	0.9256	375,431	+0.05(+6.32%)
Nov 26, 2025	0.8300	0.8800	0.7990	0.8706	411,321	+0.04(+4.35%)
Nov 25, 2025	0.8055	0.8400	0.7700	0.8343	383,853	+0.03(+3.91%)
Nov 24, 2025	0.8154	0.8600	0.7914	0.8029	641,418	-0.02(-2.35%)
Nov 21, 2025	0.8400	0.8440	0.7666	0.8222	740,467	-0.03(-3.89%)
Nov 20, 2025	0.8494	0.9489	0.8265	0.8555	810,970	+0.03(+3.51%)
Nov 19, 2025	0.8574	0.9600	0.8200	0.8265	1,702,196	-0.03(-3.60%)
Nov 18, 2025	0.7200	0.8858	0.6700	0.8574	11,655,791	+0.17(+24.62%)
Nov 17, 2025	1.020	1.040	0.6570	0.6880	9,795,171	-0.34(-33.20%)
Nov 14, 2025	1.070	1.070	1.000	1.030	332,991	-0.02(-1.90%)
Nov 13, 2025	1.100	1.130	1.030	1.050	220,742	-0.07(-6.25%)
Nov 12, 2025	1.050	1.170	1.040	1.120	744,272	+0.06(+5.66%)
Nov 11, 2025	1.110	1.120	1.030	1.060	515,705	-0.05(-4.50%)
Nov 10, 2025	1.180	1.260	1.090	1.110	531,954	-0.05(-4.31%)
Nov 07, 2025	1.170	1.170	1.090	1.160	284,084	-0.01(-0.85%)
Nov 06, 2025	1.160	1.240	1.120	1.170	421,834	-0.01(-0.85%)
Nov 05, 2025	1.180	1.210	1.115	1.180	615,001	+0.04(+3.51%)
Nov 04, 2025	1.180	1.247	1.120	1.140	391,606	-0.10(-8.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.