Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	74.56	81.88	74.32	80.90	14,486,216	+4.41(+5.77%)
Feb 27, 2026	80.19	81.38	75.82	76.49	15,690,155	-7.03(-8.42%)
Feb 26, 2026	92.50	92.60	83.00	83.52	22,832,028	-10.54(-11.21%)
Feb 25, 2026	92.73	95.73	92.12	94.06	15,129,015	+2.81(+3.08%)
Feb 24, 2026	90.00	92.08	86.16	91.25	8,785,296	+1.12(+1.24%)
Feb 23, 2026	89.95	92.28	88.23	90.13	8,223,035	+1.65(+1.86%)
Feb 20, 2026	85.44	88.93	84.91	88.48	9,364,567	+1.73(+1.99%)
Feb 19, 2026	86.00	87.25	84.71	86.75	6,448,929	+0.00(+0.00%)
Feb 18, 2026	87.37	89.01	85.75	86.75	10,687,794	+2.63(+3.13%)
Feb 17, 2026	81.22	86.09	78.95	84.12	10,979,061	+1.83(+2.22%)
Feb 13, 2026	86.32	86.62	81.17	82.29	11,046,606	-3.87(-4.49%)
Feb 12, 2026	91.81	92.40	85.73	86.16	9,220,532	-2.92(-3.28%)
Feb 11, 2026	91.32	92.00	87.88	89.08	10,828,059	+1.28(+1.46%)
Feb 10, 2026	90.40	91.38	87.32	87.80	7,347,915	-1.17(-1.32%)
Feb 09, 2026	83.76	92.47	83.57	88.97	15,254,094	+4.09(+4.82%)
Feb 06, 2026	77.32	86.18	75.69	84.88	17,292,340	+11.40(+15.51%)
Feb 05, 2026	76.03	77.67	72.75	73.48	12,764,817	-1.99(-2.64%)
Feb 04, 2026	80.14	80.26	73.41	75.47	13,053,169	-5.55(-6.85%)
Feb 03, 2026	86.35	86.42	77.23	81.02	13,883,320	-4.93(-5.74%)
Feb 02, 2026	87.40	90.35	85.24	85.95	12,992,239	-5.45(-5.96%)
Jan 30, 2026	91.22	94.38	89.60	91.40	9,507,720	-1.07(-1.16%)
Jan 29, 2026	91.41	93.48	86.40	92.47	9,840,827	+0.81(+0.88%)
Jan 28, 2026	91.50	92.43	90.08	91.66	8,420,714	+2.78(+3.13%)
Jan 27, 2026	87.63	90.23	86.25	88.88	6,925,932	+2.00(+2.30%)
Jan 26, 2026	87.66	89.44	86.51	86.88	6,588,762	-1.22(-1.38%)
Jan 23, 2026	87.96	89.87	87.33	88.10	9,479,834	+2.61(+3.05%)
Jan 22, 2026	85.50	86.77	84.71	85.49	6,708,447	+1.28(+1.52%)
Jan 21, 2026	80.31	86.01	79.83	84.21	12,815,754	+4.76(+5.99%)
Jan 20, 2026	83.04	83.58	79.20	79.45	10,609,332	-7.81(-8.95%)
Jan 16, 2026	89.79	91.13	87.08	87.26	8,634,027	-0.74(-0.84%)
Jan 15, 2026	87.53	90.49	87.41	88.00	11,803,057	+3.51(+4.15%)
Jan 14, 2026	85.58	85.73	82.35	84.49	9,419,666	-2.47(-2.84%)
Jan 13, 2026	86.25	89.14	84.79	86.96	8,443,752	+0.78(+0.91%)
Jan 12, 2026	84.63	88.23	84.43	86.18	7,238,099	+0.01(+0.01%)
Jan 09, 2026	86.48	87.55	85.07	86.17	6,841,578	-0.26(-0.30%)
Jan 08, 2026	90.30	90.70	85.17	86.43	9,901,672	-4.00(-4.42%)
Jan 07, 2026	89.80	92.44	87.95	90.43	9,569,560	+1.79(+2.02%)
Jan 06, 2026	91.66	93.25	88.21	88.64	11,961,824	-0.75(-0.84%)
Jan 05, 2026	92.94	94.68	87.59	89.39	11,088,121	-0.64(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.