Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	69.41	71.61	69.41	69.72	51,200	+0.48(+0.69%)
Dec 08, 2025	68.83	69.47	67.86	69.24	53,524	+1.25(+1.84%)
Dec 05, 2025	67.70	69.18	67.34	67.99	67,765	+0.52(+0.77%)
Dec 04, 2025	65.59	67.56	65.59	67.47	36,510	+1.25(+1.89%)
Dec 03, 2025	63.51	66.46	63.42	66.22	48,210	+3.27(+5.19%)
Dec 02, 2025	64.24	64.50	62.71	62.95	57,138	-0.70(-1.10%)
Dec 01, 2025	63.26	64.42	62.88	63.65	48,138	-0.29(-0.45%)
Nov 28, 2025	62.89	64.06	62.37	63.94	49,700	+1.27(+2.03%)
Nov 26, 2025	61.54	63.89	61.54	62.67	50,359	+0.60(+0.97%)
Nov 25, 2025	60.52	62.26	60.52	62.07	59,124	+1.96(+3.26%)
Nov 24, 2025	59.79	61.13	59.65	60.11	64,777	+0.40(+0.67%)
Nov 21, 2025	57.22	60.93	57.22	59.71	37,797	+2.29(+3.99%)
Nov 20, 2025	59.87	59.97	57.21	57.42	33,885	-0.82(-1.41%)
Nov 19, 2025	58.52	59.20	58.08	58.24	37,512	+0.16(+0.28%)
Nov 18, 2025	59.29	59.62	57.36	58.08	65,624	-1.41(-2.37%)
Nov 17, 2025	61.67	61.95	59.48	59.49	65,230	-2.46(-3.97%)
Nov 14, 2025	62.08	63.99	61.64	61.95	48,415	-1.37(-2.16%)
Nov 13, 2025	64.44	64.78	62.65	63.32	38,033	-1.85(-2.84%)
Nov 12, 2025	65.32	66.26	64.38	65.17	32,513	-0.12(-0.18%)
Nov 11, 2025	65.73	65.79	64.45	65.29	93,396	-0.16(-0.24%)
Nov 10, 2025	65.59	66.00	64.72	65.45	21,819	+0.48(+0.74%)
Nov 07, 2025	64.81	65.46	63.22	64.97	51,295	-0.03(-0.05%)
Nov 06, 2025	67.12	67.12	64.81	65.00	69,103	-2.32(-3.45%)
Nov 05, 2025	67.47	67.79	66.08	67.32	22,849	+1.64(+2.50%)
Nov 04, 2025	66.49	67.31	65.61	65.68	25,667	-1.96(-2.90%)
Nov 03, 2025	68.10	69.14	67.43	67.64	31,217	-0.41(-0.60%)
Oct 31, 2025	67.46	68.74	66.54	68.05	30,726	+0.64(+0.95%)
Oct 30, 2025	70.36	70.95	67.00	67.41	38,278	-3.55(-5.00%)
Oct 29, 2025	71.31	72.49	70.51	70.96	44,499	-0.31(-0.43%)
Oct 28, 2025	71.45	72.55	70.78	71.26	29,318	-0.19(-0.26%)
Oct 27, 2025	73.11	74.57	71.14	71.45	41,964	-0.27(-0.37%)
Oct 24, 2025	72.58	73.37	71.20	71.72	33,773	+0.59(+0.83%)
Oct 23, 2025	71.22	78.82	70.45	71.12	93,199	+1.55(+2.22%)
Oct 22, 2025	72.18	72.18	69.00	69.58	31,855	-2.61(-3.62%)
Oct 21, 2025	71.93	73.65	70.86	72.19	22,321	-0.30(-0.41%)
Oct 20, 2025	71.91	72.48	70.42	72.48	37,078	+1.56(+2.20%)
Oct 17, 2025	71.59	71.94	69.82	70.93	40,340	-1.40(-1.93%)
Oct 16, 2025	74.88	74.88	71.97	72.33	51,702	-1.95(-2.63%)
Oct 15, 2025	72.07	74.34	72.07	74.28	49,003	+2.80(+3.92%)
Oct 14, 2025	68.45	72.25	67.31	71.48	47,848	+2.00(+2.88%)
Oct 13, 2025	67.01	69.51	67.01	69.48	29,591	+3.20(+4.83%)
Oct 10, 2025	69.61	69.84	66.25	66.28	38,190	-3.11(-4.49%)
Oct 09, 2025	66.34	69.63	66.23	69.39	29,877	+2.63(+3.94%)
Oct 08, 2025	65.85	67.44	65.85	66.76	62,266	+0.83(+1.26%)
Oct 07, 2025	67.51	68.88	65.46	65.93	29,216	-1.56(-2.31%)
Oct 06, 2025	67.45	69.24	67.45	67.49	44,570	+0.04(+0.06%)
Oct 03, 2025	65.57	67.77	65.57	67.45	35,542	+1.83(+2.79%)
Oct 02, 2025	64.18	66.51	64.06	65.62	47,830	+1.33(+2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.