Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 1.420 | 1.434 | 1.360 | 1.410 | 8,285 | -0.01(-0.70%) |
Sep 27, 2024 | 1.400 | 1.440 | 1.350 | 1.420 | 25,010 | +0.01(+0.71%) |
Sep 26, 2024 | 1.440 | 1.440 | 1.360 | 1.410 | 5,602 | +0.00(+0.00%) |
Sep 25, 2024 | 1.360 | 1.420 | 1.350 | 1.410 | 41,996 | +0.01(+0.71%) |
Sep 24, 2024 | 1.400 | 1.420 | 1.340 | 1.400 | 39,667 | +0.00(+0.00%) |
Sep 23, 2024 | 1.400 | 1.415 | 1.320 | 1.400 | 16,381 | +0.00(+0.00%) |
Sep 20, 2024 | 1.380 | 1.460 | 1.330 | 1.400 | 48,225 | +0.00(+0.00%) |
Sep 19, 2024 | 1.460 | 1.485 | 1.390 | 1.400 | 10,002 | -0.07(-4.76%) |
Sep 18, 2024 | 1.433 | 1.490 | 1.380 | 1.470 | 57,451 | +0.01(+0.68%) |
Sep 17, 2024 | 1.460 | 1.478 | 1.314 | 1.460 | 63,327 | -0.01(-0.68%) |
Sep 16, 2024 | 1.480 | 1.490 | 1.440 | 1.470 | 59,186 | +0.03(+2.08%) |
Sep 13, 2024 | 1.420 | 1.470 | 1.390 | 1.440 | 55,756 | +0.03(+1.93%) |
Sep 12, 2024 | 1.360 | 1.430 | 1.330 | 1.413 | 54,206 | +0.06(+4.64%) |
Sep 11, 2024 | 1.350 | 1.370 | 1.325 | 1.350 | 44,348 | -0.02(-1.46%) |
Sep 10, 2024 | 1.290 | 1.370 | 1.290 | 1.370 | 65,949 | +0.06(+4.58%) |
Sep 09, 2024 | 1.300 | 1.310 | 1.190 | 1.310 | 76,351 | +0.02(+1.55%) |
Sep 06, 2024 | 1.210 | 1.300 | 1.190 | 1.290 | 95,253 | +0.06(+4.88%) |
Sep 05, 2024 | 1.220 | 1.240 | 1.190 | 1.230 | 37,427 | +0.00(+0.00%) |
Sep 04, 2024 | 1.175 | 1.230 | 1.175 | 1.230 | 7,901 | +0.02(+1.65%) |
Sep 03, 2024 | 1.220 | 1.240 | 1.180 | 1.210 | 41,633 | +0.03(+2.98%) |
Aug 30, 2024 | 1.150 | 1.200 | 1.150 | 1.175 | 36,193 | -0.03(-2.49%) |
Aug 29, 2024 | 1.216 | 1.216 | 1.160 | 1.205 | 27,924 | -0.01(-1.23%) |
Aug 28, 2024 | 1.210 | 1.240 | 1.160 | 1.220 | 54,434 | -0.01(-0.81%) |
Aug 27, 2024 | 1.150 | 1.245 | 1.150 | 1.230 | 56,472 | +0.00(+0.00%) |
Aug 26, 2024 | 1.200 | 1.230 | 1.176 | 1.230 | 13,823 | +0.00(+0.00%) |
Aug 23, 2024 | 1.240 | 1.240 | 1.180 | 1.230 | 23,941 | +0.02(+1.65%) |
Aug 22, 2024 | 1.230 | 1.240 | 1.135 | 1.210 | 27,882 | +0.05(+4.76%) |
Aug 21, 2024 | 1.150 | 1.178 | 1.140 | 1.155 | 22,643 | -0.01(-1.28%) |
Aug 20, 2024 | 1.130 | 1.229 | 1.110 | 1.170 | 35,541 | -0.02(-1.68%) |
Aug 19, 2024 | 1.040 | 1.250 | 1.040 | 1.190 | 278,369 | +0.15(+14.42%) |
Aug 16, 2024 | 1.030 | 1.070 | 1.000 | 1.040 | 78,599 | -0.01(-0.95%) |
Aug 15, 2024 | 0.9900 | 1.070 | 0.9895 | 1.050 | 232,695 | +0.06(+6.52%) |
Aug 14, 2024 | 1.040 | 1.160 | 0.9857 | 0.9857 | 4,988,269 | -0.01(-1.44%) |
Aug 13, 2024 | 1.050 | 1.070 | 1.000 | 1.000 | 23,089 | -0.02(-1.95%) |
Aug 12, 2024 | 1.020 | 1.050 | 1.010 | 1.020 | 24,326 | -0.01(-0.97%) |
Aug 09, 2024 | 1.067 | 1.067 | 1.015 | 1.030 | 9,906 | +0.01(+0.49%) |
Aug 08, 2024 | 1.000 | 1.035 | 1.000 | 1.025 | 14,104 | +0.00(+0.49%) |
Aug 07, 2024 | 1.040 | 1.045 | 1.000 | 1.020 | 16,350 | -0.04(-4.07%) |
Aug 06, 2024 | 1.050 | 1.070 | 1.030 | 1.063 | 12,444 | +0.01(+0.63%) |
Aug 05, 2024 | 1.050 | 1.057 | 1.010 | 1.057 | 16,520 | -0.01(-1.25%) |
Aug 02, 2024 | 1.062 | 1.173 | 1.035 | 1.070 | 54,180 | -0.02(-1.83%) |