Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0172	0.0203	0.0106	0.0106	67,828	-0.01(-50.93%)
Apr 01, 2026	0.0245	0.0246	0.0202	0.0216	21,100	-0.02(-50.80%)
Mar 31, 2026	0.0342	0.0439	0.0240	0.0439	58,745	+0.01(+21.94%)
Mar 30, 2026	0.0360	0.0360	0.0360	0.0360	6,202	+0.00(+0.00%)
Mar 27, 2026	0.0360	0.0360	0.0360	0.0360	109	-0.01(-12.62%)
Mar 24, 2026				0.0412	0	-0.01(-12.90%)
Mar 20, 2026				0.0473	140	-0.00(-0.42%)
Mar 18, 2026				0.0475	10	-0.00(-0.21%)
Mar 16, 2026				0.0476	1	+0.00(+0.21%)
Mar 13, 2026	0.0550	0.0550	0.0475	0.0475	907	+0.00(+2.81%)
Mar 12, 2026	0.0401	0.0476	0.0400	0.0462	1,415	-0.02(-32.95%)
Mar 11, 2026	0.0689	0.0689	0.0689	0.0689	21,415	+0.02(+54.14%)
Mar 10, 2026	0.0549	0.0549	0.0447	0.0447	1,297	+0.00(+11.47%)
Mar 09, 2026	0.0550	0.0550	0.0401	0.0401	372	-0.01(-19.48%)
Mar 06, 2026	0.0443	0.0498	0.0410	0.0498	5,611	+0.01(+12.67%)
Mar 05, 2026	0.0690	0.0693	0.0442	0.0442	2,048	-0.01(-20.50%)
Mar 04, 2026	0.0552	0.0556	0.0552	0.0556	879	-0.00(-0.18%)
Mar 03, 2026	0.0690	0.0690	0.0557	0.0557	1,420	+0.01(+22.96%)
Mar 02, 2026	0.0648	0.0696	0.0410	0.0453	7,099	+0.01(+12.97%)
Feb 27, 2026	0.0401	0.0401	0.0401	0.0401	259	+0.00(+0.25%)
Feb 26, 2026	0.0501	0.0501	0.0400	0.0400	11,883	-0.02(-33.22%)
Feb 25, 2026	0.0599	0.0599	0.0599	0.0599	100	-0.01(-14.79%)
Feb 24, 2026	0.0703	0.0703	0.0703	0.0703	518	+0.00(+0.43%)
Feb 23, 2026	0.0700	0.0700	0.0700	0.0700	288	-0.00(-5.02%)
Feb 19, 2026				0.0737	5	-0.00(-0.14%)
Feb 18, 2026	0.0738	0.0738	0.0738	0.0738	196	+0.00(+0.14%)
Feb 17, 2026	0.0737	0.0737	0.0500	0.0737	2,386	-0.00(-3.91%)
Feb 13, 2026	0.0767	0.0767	0.0767	0.0767	219	+0.00(+0.13%)
Feb 11, 2026				0.0766	17	+0.01(+21.78%)
Feb 10, 2026	0.0767	0.0767	0.0629	0.0629	1,498	-0.01(-17.13%)
Feb 09, 2026	0.0759	0.0759	0.0759	0.0759	1,540	-0.00(-0.91%)
Feb 06, 2026	0.0460	0.0767	0.0460	0.0766	3,648	+0.00(+3.79%)
Feb 05, 2026	0.0460	0.0740	0.0460	0.0738	6,900	+0.01(+14.60%)
Feb 04, 2026	0.0760	0.0760	0.0644	0.0644	1,479	-0.01(-16.04%)
Feb 03, 2026	0.1100	0.1100	0.0420	0.0767	61,017	-0.03(-30.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.