Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	24.72	24.72	24.61	24.62	2,936	-0.08(-0.31%)
Dec 31, 2025	24.61	24.74	24.61	24.70	4,557	+0.10(+0.42%)
Dec 30, 2025	24.60	24.60	24.41	24.59	2,707	+0.00(+0.01%)
Dec 29, 2025	24.49	24.60	24.35	24.59	5,228	+0.08(+0.33%)
Dec 26, 2025	24.51	24.51	24.51	24.51	547	+0.08(+0.32%)
Dec 24, 2025	24.48	24.48	24.43	24.43	868	-0.05(-0.20%)
Dec 23, 2025	24.38	24.48	24.38	24.48	1,223	+0.10(+0.41%)
Dec 22, 2025	24.38	24.38	24.38	24.38	1,823	-0.01(-0.04%)
Dec 19, 2025	24.36	24.39	24.36	24.39	1,272	+0.01(+0.05%)
Dec 18, 2025	24.39	24.39	24.32	24.38	2,293	-0.02(-0.09%)
Dec 17, 2025	24.38	24.40	24.38	24.40	622	+0.08(+0.33%)
Dec 16, 2025	24.37	24.39	24.32	24.32	5,806	+0.00(+0.00%)
Dec 15, 2025	24.32	24.32	24.32	24.32	241	-0.18(-0.73%)
Dec 12, 2025	24.43	24.50	24.43	24.50	484	-0.01(-0.04%)
Dec 11, 2025	24.51	24.51	24.51	24.51	876	+0.19(+0.78%)
Dec 08, 2025				24.32	506	-0.17(-0.69%)
Dec 05, 2025	24.49	24.49	24.49	24.49	1,002	+0.15(+0.61%)
Dec 03, 2025				24.34	775	+0.03(+0.12%)
Dec 01, 2025				24.31	145	-0.08(-0.33%)
Nov 26, 2025				24.39	84	+0.05(+0.20%)
Nov 25, 2025	24.34	24.49	24.34	24.34	2,360	+0.00(+0.00%)
Nov 24, 2025	24.29	24.39	24.29	24.34	3,090	+0.03(+0.13%)
Nov 21, 2025	24.29	24.31	24.29	24.31	241	+0.02(+0.08%)
Nov 20, 2025	24.29	24.29	24.29	24.29	872	-0.02(-0.07%)
Nov 19, 2025	24.29	24.31	24.29	24.31	953	+0.01(+0.03%)
Nov 18, 2025	24.30	24.30	24.30	24.30	261	+0.01(+0.04%)
Nov 17, 2025	24.25	24.44	24.25	24.29	1,938	+0.11(+0.45%)
Nov 14, 2025	24.18	24.18	24.18	24.18	483	+0.06(+0.25%)
Nov 12, 2025				24.12	46	-0.04(-0.16%)
Nov 10, 2025				24.16	23	+0.02(+0.08%)
Nov 07, 2025	24.12	24.14	24.12	24.14	832	+0.00(+0.00%)
Nov 06, 2025	24.12	24.18	24.12	24.14	1,065	-0.05(-0.21%)
Nov 05, 2025	24.25	24.30	24.19	24.19	791	+0.07(+0.29%)
Nov 04, 2025	24.15	24.16	24.12	24.12	2,691	-0.05(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.