Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	14.64	15.43	14.43	14.70	1,686,276	+0.38(+2.65%)
Apr 30, 2026	15.62	15.68	13.98	14.32	1,848,383	-1.35(-8.62%)
Apr 29, 2026	15.46	16.35	15.02	15.67	1,431,888	+0.26(+1.69%)
Apr 28, 2026	15.25	16.24	15.25	15.41	1,726,701	-0.14(-0.90%)
Apr 27, 2026	15.95	16.32	15.54	15.55	1,410,117	-0.51(-3.18%)
Apr 24, 2026	15.50	16.20	15.48	16.06	1,292,794	+0.57(+3.68%)
Apr 23, 2026	15.62	15.90	15.09	15.49	1,378,764	-0.25(-1.59%)
Apr 22, 2026	15.56	16.00	15.54	15.74	1,086,288	+0.26(+1.68%)
Apr 21, 2026	14.81	15.77	14.59	15.48	1,270,418	+0.74(+5.02%)
Apr 20, 2026	15.29	15.94	14.65	14.74	1,474,246	-0.60(-3.91%)
Apr 17, 2026	15.10	15.69	14.92	15.34	941,779	+0.35(+2.33%)
Apr 16, 2026	15.17	15.37	14.55	14.99	1,186,678	-0.12(-0.79%)
Apr 15, 2026	14.65	15.45	14.54	15.11	1,358,012	+0.68(+4.71%)
Apr 14, 2026	14.54	14.90	14.23	14.43	1,002,880	+0.14(+0.98%)
Apr 13, 2026	14.33	14.72	13.83	14.29	1,313,154	-0.24(-1.65%)
Apr 10, 2026	13.97	14.54	13.54	14.53	1,354,961	+0.71(+5.10%)
Apr 09, 2026	14.85	14.85	13.81	13.82	1,481,551	-1.03(-6.90%)
Apr 08, 2026	15.69	15.95	14.63	14.85	1,416,309	-0.38(-2.50%)
Apr 07, 2026	14.88	15.40	14.70	15.23	1,591,364	+0.12(+0.79%)
Apr 06, 2026	13.90	15.50	13.90	15.11	1,880,375	+1.25(+9.02%)
Apr 02, 2026	13.33	13.90	13.19	13.86	990,191	+0.46(+3.43%)
Apr 01, 2026	13.51	13.74	13.29	13.40	845,940	+0.02(+0.15%)
Mar 31, 2026	12.85	13.42	12.85	13.38	1,177,658	+0.51(+3.96%)
Mar 30, 2026	13.28	13.58	12.77	12.87	1,412,635	-0.35(-2.65%)
Mar 27, 2026	12.87	13.30	12.53	13.22	1,516,611	-0.20(-1.49%)
Mar 26, 2026	13.87	14.13	13.14	13.42	1,451,926	-0.45(-3.24%)
Mar 25, 2026	13.95	14.29	13.40	13.87	1,288,625	+0.05(+0.36%)
Mar 24, 2026	14.08	14.21	13.80	13.82	977,877	-0.25(-1.78%)
Mar 23, 2026	13.57	14.23	13.54	14.07	1,536,210	+0.70(+5.24%)
Mar 20, 2026	13.90	14.13	13.31	13.37	1,330,095	-0.68(-4.84%)
Mar 19, 2026	14.35	14.70	14.04	14.05	1,140,328	-0.30(-2.09%)
Mar 18, 2026	14.11	14.80	14.07	14.35	1,763,911	+0.07(+0.49%)
Mar 17, 2026	13.95	14.70	13.84	14.28	1,430,611	+0.33(+2.37%)
Mar 16, 2026	13.58	14.27	13.57	13.95	1,720,688	+0.33(+2.42%)
Mar 13, 2026	13.50	14.05	13.50	13.62	1,939,059	+0.22(+1.64%)
Mar 12, 2026	13.62	14.59	13.34	13.40	3,320,170	+0.86(+6.82%)
Mar 11, 2026	12.38	12.86	12.15	12.54	1,611,078	+0.44(+3.63%)
Mar 10, 2026	14.00	14.15	12.10	12.11	2,577,604	-1.88(-13.47%)
Mar 09, 2026	13.98	14.15	13.28	13.99	4,236,200	-0.20(-1.41%)
Mar 06, 2026	13.61	14.51	13.33	14.19	3,910,731	+0.26(+1.87%)
Mar 05, 2026	12.86	14.04	12.62	13.93	4,846,747	+0.93(+7.15%)
Mar 04, 2026	12.52	13.20	12.48	13.00	2,993,269	+0.65(+5.26%)
Mar 03, 2026	12.00	12.82	11.63	12.35	2,900,578	+0.04(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.