Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	33.66	34.01	32.75	32.84	540,508	-0.79(-2.35%)
Jan 29, 2026	33.49	34.18	32.79	33.63	543,174	+0.16(+0.48%)
Jan 28, 2026	34.72	34.82	33.44	33.47	415,655	-1.25(-3.60%)
Jan 27, 2026	36.19	36.55	33.90	34.72	809,205	-1.59(-4.38%)
Jan 26, 2026	35.36	36.65	35.00	36.31	784,706	+0.89(+2.51%)
Jan 23, 2026	34.90	35.88	34.68	35.42	598,175	+0.38(+1.08%)
Jan 22, 2026	34.81	35.44	34.50	35.04	691,700	+0.84(+2.46%)
Jan 21, 2026	35.50	35.67	33.91	34.20	900,872	-1.21(-3.42%)
Jan 20, 2026	34.65	35.68	34.21	35.41	1,572,963	+0.01(+0.03%)
Jan 16, 2026	35.30	35.62	34.64	35.40	683,786	+0.06(+0.17%)
Jan 15, 2026	33.87	35.39	33.33	35.34	946,083	+1.54(+4.56%)
Jan 14, 2026	33.68	34.15	33.06	33.80	886,731	-0.01(-0.03%)
Jan 13, 2026	35.46	35.85	33.36	33.81	1,996,238	-1.28(-3.65%)
Jan 12, 2026	35.30	35.84	34.75	35.09	1,499,723	-0.33(-0.93%)
Jan 09, 2026	38.96	38.97	35.32	35.42	1,818,921	-3.09(-8.02%)
Jan 08, 2026	37.43	38.60	36.71	38.51	1,027,007	+0.51(+1.34%)
Jan 07, 2026	39.33	39.52	37.50	38.00	771,723	-1.33(-3.38%)
Jan 06, 2026	38.38	39.53	37.79	39.33	806,602	+0.76(+1.97%)
Jan 05, 2026	39.18	39.63	38.51	38.57	874,732	-0.88(-2.23%)
Jan 02, 2026	40.13	40.62	39.37	39.45	667,321	-0.73(-1.82%)
Dec 31, 2025	40.67	41.19	40.15	40.18	526,611	-0.52(-1.28%)
Dec 30, 2025	41.49	41.70	40.63	40.70	454,196	-0.80(-1.93%)
Dec 29, 2025	41.59	41.97	41.49	41.50	398,364	-0.42(-1.00%)
Dec 26, 2025	41.99	42.44	41.65	41.92	256,495	-0.22(-0.52%)
Dec 24, 2025	41.75	42.44	41.49	42.14	167,308	+0.34(+0.81%)
Dec 23, 2025	42.02	42.49	41.36	41.80	496,476	-0.55(-1.30%)
Dec 22, 2025	41.78	42.82	41.40	42.35	630,820	+0.57(+1.36%)
Dec 19, 2025	43.81	44.09	41.42	41.78	742,065	-0.62(-1.46%)
Dec 18, 2025	42.48	43.08	41.90	42.40	502,427	+0.78(+1.87%)
Dec 17, 2025	42.46	42.93	41.53	41.62	887,246	-0.62(-1.47%)
Dec 16, 2025	42.28	43.14	42.05	42.24	932,564	-0.04(-0.09%)
Dec 15, 2025	44.00	44.44	41.93	42.28	656,060	-1.54(-3.51%)
Dec 12, 2025	44.09	45.20	43.24	43.82	684,574	-0.62(-1.40%)
Dec 11, 2025	44.52	44.89	43.35	44.44	1,196,205	-0.33(-0.74%)
Dec 10, 2025	44.61	45.47	44.09	44.77	682,059	+0.42(+0.95%)
Dec 09, 2025	42.62	44.56	42.62	44.35	672,776	+1.38(+3.21%)
Dec 08, 2025	45.25	45.65	42.76	42.97	747,040	-2.32(-5.12%)
Dec 05, 2025	44.82	46.45	44.38	45.29	931,329	+0.31(+0.69%)
Dec 04, 2025	43.93	45.24	43.86	44.98	671,169	+0.61(+1.37%)
Dec 03, 2025	43.01	44.80	42.51	44.37	779,411	+1.23(+2.85%)
Dec 02, 2025	42.41	43.19	41.99	43.14	984,771	+0.79(+1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.