Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.8900 | 0.8900 | 0.8701 | 0.8900 | 41,198 | +0.00(+0.00%) |
Oct 16, 2024 | 0.8670 | 0.8900 | 0.8600 | 0.8900 | 90,565 | +0.02(+2.69%) |
Oct 15, 2024 | 0.8601 | 0.8675 | 0.8600 | 0.8667 | 10,118 | +0.01(+0.78%) |
Oct 14, 2024 | 0.8500 | 0.8699 | 0.8440 | 0.8600 | 30,969 | +0.02(+2.02%) |
Oct 11, 2024 | 0.8598 | 0.8599 | 0.8430 | 0.8430 | 28,094 | -0.01(-0.82%) |
Oct 10, 2024 | 0.8699 | 0.8699 | 0.8450 | 0.8500 | 38,477 | -0.02(-2.07%) |
Oct 09, 2024 | 0.8500 | 0.8750 | 0.8432 | 0.8680 | 56,589 | +0.01(+0.79%) |
Oct 08, 2024 | 0.8502 | 0.8998 | 0.8502 | 0.8612 | 38,209 | +0.00(+0.09%) |
Oct 07, 2024 | 0.8715 | 0.9200 | 0.8500 | 0.8604 | 601,528 | +0.01(+0.63%) |
Oct 04, 2024 | 0.8500 | 0.8550 | 0.8432 | 0.8550 | 33,964 | +0.01(+1.18%) |
Oct 03, 2024 | 0.8432 | 0.8550 | 0.8432 | 0.8450 | 33,164 | +0.00(+0.00%) |
Oct 02, 2024 | 0.8432 | 0.8594 | 0.8432 | 0.8450 | 15,268 | -0.01(-0.88%) |
Oct 01, 2024 | 0.8500 | 0.8588 | 0.8500 | 0.8525 | 2,754 | -0.00(-0.51%) |
Sep 30, 2024 | 0.8590 | 0.8680 | 0.8430 | 0.8569 | 42,817 | +0.01(+1.44%) |
Sep 27, 2024 | 0.8410 | 0.8500 | 0.8410 | 0.8447 | 28,700 | -0.01(-0.62%) |
Sep 26, 2024 | 0.8514 | 0.8680 | 0.8410 | 0.8500 | 36,000 | +0.01(+0.88%) |
Sep 25, 2024 | 0.8690 | 0.8690 | 0.8401 | 0.8426 | 17,184 | -0.03(-3.02%) |
Sep 24, 2024 | 0.8400 | 0.8689 | 0.8400 | 0.8688 | 21,243 | +0.01(+1.24%) |
Sep 23, 2024 | 0.8570 | 0.8690 | 0.8400 | 0.8582 | 31,853 | -0.01(-1.24%) |
Sep 20, 2024 | 0.8598 | 0.8698 | 0.8421 | 0.8690 | 53,954 | +0.02(+1.98%) |
Sep 19, 2024 | 0.8830 | 0.8830 | 0.8422 | 0.8521 | 75,144 | +0.00(+0.25%) |
Sep 18, 2024 | 0.8700 | 0.8749 | 0.8500 | 0.8500 | 57,256 | -0.00(-0.12%) |
Sep 17, 2024 | 0.8790 | 0.8790 | 0.8401 | 0.8510 | 12,662 | -0.02(-2.07%) |
Sep 16, 2024 | 0.8700 | 0.8799 | 0.8410 | 0.8690 | 11,968 | +0.03(+3.32%) |
Sep 13, 2024 | 0.8500 | 0.8696 | 0.8403 | 0.8411 | 9,403 | -0.03(-3.31%) |
Sep 12, 2024 | 0.8650 | 0.8699 | 0.8400 | 0.8699 | 15,960 | +0.01(+1.15%) |
Sep 11, 2024 | 0.8500 | 0.8800 | 0.8400 | 0.8600 | 8,693 | +0.00(+0.02%) |
Sep 10, 2024 | 0.8450 | 0.8782 | 0.8450 | 0.8598 | 8,561 | -0.01(-1.06%) |
Sep 09, 2024 | 0.8500 | 0.8800 | 0.8498 | 0.8690 | 30,226 | +0.02(+2.83%) |
Sep 06, 2024 | 0.8500 | 0.8500 | 0.8450 | 0.8451 | 16,598 | -0.00(-0.58%) |
Sep 05, 2024 | 0.8798 | 0.8800 | 0.8500 | 0.8500 | 10,092 | -0.02(-2.31%) |
Sep 04, 2024 | 0.8600 | 0.8998 | 0.8600 | 0.8701 | 39,762 | +0.02(+2.36%) |
Sep 03, 2024 | 0.8622 | 0.8796 | 0.8477 | 0.8500 | 36,153 | -0.02(-2.30%) |
Aug 30, 2024 | 0.8897 | 0.8997 | 0.8610 | 0.8700 | 23,145 | -0.00(-0.56%) |
Aug 29, 2024 | 0.8798 | 0.8897 | 0.8600 | 0.8749 | 20,326 | +0.01(+1.73%) |
Aug 28, 2024 | 0.8700 | 0.8899 | 0.8600 | 0.8600 | 66,627 | -0.01(-1.15%) |
Aug 27, 2024 | 0.8899 | 0.8999 | 0.8700 | 0.8700 | 7,566 | -0.00(-0.49%) |
Aug 26, 2024 | 0.8730 | 0.9000 | 0.8700 | 0.8743 | 30,992 | +0.00(+0.38%) |
Aug 23, 2024 | 0.9000 | 0.9199 | 0.8700 | 0.8710 | 77,980 | -0.02(-2.13%) |
Aug 22, 2024 | 0.8899 | 0.9199 | 0.8898 | 0.8900 | 26,238 | -0.01(-0.60%) |
Aug 21, 2024 | 0.9298 | 0.9300 | 0.8900 | 0.8954 | 10,097 | -0.03(-2.72%) |
Aug 20, 2024 | 0.8900 | 0.9398 | 0.8900 | 0.9204 | 27,372 | -0.01(-1.03%) |
Aug 19, 2024 | 0.9100 | 0.9496 | 0.9100 | 0.9300 | 14,214 | +0.05(+5.68%) |
Aug 16, 2024 | 0.9300 | 0.9398 | 0.8610 | 0.8800 | 81,279 | -0.04(-3.87%) |
Aug 15, 2024 | 0.9600 | 0.9600 | 0.9100 | 0.9154 | 22,030 | -0.01(-1.57%) |
Aug 14, 2024 | 0.9500 | 1.000 | 0.9000 | 0.9300 | 67,924 | -0.05(-5.55%) |
Aug 13, 2024 | 0.9500 | 0.9898 | 0.9401 | 0.9846 | 17,714 | +0.01(+1.53%) |
Aug 12, 2024 | 0.9800 | 0.9899 | 0.9400 | 0.9698 | 47,977 | -0.01(-1.04%) |
Aug 09, 2024 | 0.9700 | 1.016 | 0.9500 | 0.9800 | 42,223 | -0.02(-2.00%) |
Aug 08, 2024 | 0.9800 | 1.020 | 0.9800 | 1.000 | 10,653 | +0.02(+2.49%) |
Aug 07, 2024 | 1.090 | 1.090 | 0.9601 | 0.9757 | 117,530 | -0.08(-7.95%) |
Aug 06, 2024 | 1.050 | 1.080 | 1.030 | 1.060 | 48,611 | +0.02(+1.92%) |
Aug 05, 2024 | 1.030 | 1.070 | 1.020 | 1.040 | 40,936 | -0.02(-1.89%) |
Aug 02, 2024 | 1.090 | 1.090 | 1.050 | 1.060 | 16,705 | -0.03(-2.75%) |