Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 8.160 | 8.240 | 8.140 | 8.230 | 45,474 | +0.12(+1.42%) |
Oct 14, 2024 | 8.250 | 8.260 | 8.100 | 8.115 | 44,824 | -0.12(-1.52%) |
Oct 11, 2024 | 8.170 | 8.250 | 8.120 | 8.240 | 55,719 | +0.09(+1.10%) |
Oct 10, 2024 | 8.100 | 8.200 | 8.100 | 8.150 | 34,567 | +0.01(+0.12%) |
Oct 09, 2024 | 8.230 | 8.242 | 8.100 | 8.140 | 19,108 | -0.01(-0.12%) |
Oct 08, 2024 | 8.110 | 8.218 | 8.100 | 8.150 | 29,272 | -0.01(-0.12%) |
Oct 07, 2024 | 8.130 | 8.252 | 8.130 | 8.160 | 45,646 | -0.05(-0.61%) |
Oct 04, 2024 | 8.240 | 8.260 | 8.200 | 8.210 | 26,291 | +0.03(+0.37%) |
Oct 03, 2024 | 8.250 | 8.270 | 8.150 | 8.180 | 33,789 | -0.06(-0.73%) |
Oct 02, 2024 | 8.140 | 8.350 | 8.140 | 8.240 | 33,153 | +0.10(+1.23%) |
Oct 01, 2024 | 8.470 | 8.470 | 8.130 | 8.140 | 116,621 | -0.31(-3.67%) |
Sep 30, 2024 | 8.310 | 8.530 | 8.270 | 8.450 | 84,386 | +0.18(+2.18%) |
Sep 27, 2024 | 8.130 | 8.300 | 8.130 | 8.270 | 62,205 | +0.19(+2.35%) |
Sep 26, 2024 | 8.090 | 8.140 | 8.040 | 8.080 | 49,989 | +0.00(+0.00%) |
Sep 25, 2024 | 8.210 | 8.300 | 8.030 | 8.080 | 47,009 | -0.18(-2.18%) |
Sep 24, 2024 | 8.260 | 8.300 | 8.140 | 8.260 | 79,464 | -0.05(-0.60%) |
Sep 23, 2024 | 8.520 | 8.580 | 8.140 | 8.310 | 133,971 | -0.18(-2.12%) |
Sep 20, 2024 | 8.860 | 8.930 | 8.490 | 8.490 | 289,598 | -0.44(-4.93%) |
Sep 19, 2024 | 8.805 | 9.007 | 8.699 | 8.930 | 259,649 | +0.25(+2.89%) |
Sep 18, 2024 | 8.574 | 8.761 | 8.372 | 8.680 | 279,678 | +0.16(+1.92%) |
Sep 17, 2024 | 8.602 | 8.602 | 8.400 | 8.516 | 148,803 | -0.01(-0.11%) |
Sep 16, 2024 | 8.468 | 8.535 | 8.400 | 8.525 | 103,406 | +0.16(+1.96%) |
Sep 13, 2024 | 8.140 | 8.381 | 8.130 | 8.362 | 95,254 | +0.35(+4.33%) |
Sep 12, 2024 | 7.851 | 8.063 | 7.851 | 8.015 | 52,899 | +0.14(+1.84%) |
Sep 11, 2024 | 7.890 | 7.890 | 7.760 | 7.870 | 30,309 | +0.02(+0.25%) |
Sep 10, 2024 | 7.909 | 8.005 | 7.716 | 7.851 | 61,980 | -0.06(-0.73%) |
Sep 09, 2024 | 8.140 | 8.159 | 7.841 | 7.909 | 109,478 | -0.22(-2.73%) |
Sep 06, 2024 | 8.140 | 8.179 | 7.999 | 8.130 | 70,178 | +0.00(+0.00%) |
Sep 05, 2024 | 7.976 | 8.168 | 7.976 | 8.130 | 78,345 | +0.18(+2.30%) |
Sep 04, 2024 | 7.986 | 8.044 | 7.928 | 7.947 | 37,332 | -0.01(-0.12%) |
Sep 03, 2024 | 7.957 | 8.015 | 7.909 | 7.957 | 49,971 | +0.04(+0.49%) |
Aug 30, 2024 | 7.774 | 7.957 | 7.755 | 7.919 | 46,122 | +0.11(+1.36%) |
Aug 29, 2024 | 7.750 | 7.928 | 7.711 | 7.813 | 47,110 | +0.11(+1.38%) |
Aug 28, 2024 | 7.784 | 7.784 | 7.649 | 7.707 | 50,133 | +0.00(+0.00%) |
Aug 27, 2024 | 7.832 | 7.870 | 7.697 | 7.707 | 39,592 | -0.12(-1.48%) |
Aug 26, 2024 | 7.755 | 7.870 | 7.707 | 7.822 | 77,289 | +0.08(+1.00%) |
Aug 23, 2024 | 7.764 | 7.764 | 7.678 | 7.745 | 101,251 | +0.00(+0.00%) |
Aug 22, 2024 | 7.658 | 7.755 | 7.485 | 7.745 | 83,845 | +0.09(+1.13%) |
Aug 21, 2024 | 7.697 | 7.793 | 7.639 | 7.658 | 52,823 | -0.04(-0.50%) |
Aug 20, 2024 | 7.764 | 7.764 | 7.668 | 7.697 | 112,151 | -0.03(-0.37%) |
Aug 19, 2024 | 7.909 | 7.909 | 7.668 | 7.726 | 91,401 | -0.21(-2.67%) |
Aug 16, 2024 | 7.745 | 7.938 | 7.716 | 7.938 | 48,207 | +0.23(+3.00%) |
Aug 15, 2024 | 7.677 | 7.745 | 7.545 | 7.707 | 40,359 | +0.14(+1.91%) |
Aug 14, 2024 | 7.591 | 7.674 | 7.466 | 7.562 | 57,485 | -0.01(-0.13%) |
Aug 13, 2024 | 7.687 | 7.741 | 7.562 | 7.572 | 48,043 | -0.13(-1.63%) |
Aug 12, 2024 | 7.658 | 7.697 | 7.562 | 7.697 | 32,457 | +0.04(+0.50%) |
Aug 09, 2024 | 7.745 | 7.755 | 7.630 | 7.658 | 42,993 | -0.02(-0.25%) |
Aug 08, 2024 | 7.716 | 7.805 | 7.514 | 7.678 | 81,553 | +0.01(+0.13%) |
Aug 07, 2024 | 7.909 | 7.957 | 7.668 | 7.668 | 25,538 | -0.20(-2.57%) |
Aug 06, 2024 | 7.687 | 7.976 | 7.683 | 7.870 | 41,144 | +0.28(+3.68%) |
Aug 05, 2024 | 7.726 | 7.801 | 7.524 | 7.591 | 133,185 | -0.31(-3.90%) |
Aug 02, 2024 | 8.294 | 8.294 | 7.880 | 7.899 | 125,354 | -0.35(-4.21%) |