Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	15.22	15.74	15.22	15.72	618,316	+0.43(+2.81%)
May 01, 2026	14.75	15.65	14.51	15.29	1,567,314	+0.71(+4.87%)
Apr 30, 2026	14.13	14.72	13.71	14.58	740,397	+0.43(+3.04%)
Apr 29, 2026	14.32	14.37	13.82	14.15	458,000	-0.44(-3.02%)
Apr 28, 2026	14.69	15.00	14.44	14.59	772,192	-0.13(-0.88%)
Apr 27, 2026	14.30	14.97	14.11	14.72	644,422	+0.39(+2.72%)
Apr 24, 2026	14.17	14.41	13.89	14.33	481,905	+0.11(+0.77%)
Apr 23, 2026	14.03	15.12	13.88	14.22	1,279,964	-0.39(-2.67%)
Apr 22, 2026	14.38	14.65	14.23	14.61	449,818	+0.32(+2.24%)
Apr 21, 2026	14.06	14.55	13.93	14.29	724,529	+0.25(+1.78%)
Apr 20, 2026	13.97	14.30	13.90	14.04	492,391	-0.10(-0.71%)
Apr 17, 2026	13.72	14.15	13.60	14.14	1,217,725	+0.77(+5.76%)
Apr 16, 2026	13.30	13.64	13.06	13.37	936,182	+0.25(+1.91%)
Apr 15, 2026	12.65	13.22	12.62	13.12	816,101	+0.66(+5.30%)
Apr 14, 2026	12.55	13.15	12.35	12.46	641,671	+0.34(+2.81%)
Apr 13, 2026	11.36	12.16	11.35	12.12	851,800	+0.71(+6.22%)
Apr 10, 2026	11.95	11.99	11.20	11.41	541,585	-0.57(-4.76%)
Apr 09, 2026	12.55	12.55	11.62	11.98	553,747	-0.55(-4.39%)
Apr 08, 2026	13.00	13.15	12.50	12.53	580,497	+0.13(+1.05%)
Apr 07, 2026	12.55	12.76	12.24	12.40	509,755	-0.18(-1.43%)
Apr 06, 2026	12.56	12.94	12.44	12.58	583,666	+0.00(+0.00%)
Apr 02, 2026	12.32	12.74	11.72	12.58	1,036,119	-0.03(-0.24%)
Apr 01, 2026	12.67	13.26	12.46	12.61	669,184	+0.04(+0.32%)
Mar 31, 2026	12.37	12.90	12.08	12.57	1,273,016	+0.53(+4.36%)
Mar 30, 2026	12.06	12.34	11.85	12.04	835,178	+0.19(+1.60%)
Mar 27, 2026	13.00	13.07	11.78	11.86	1,204,628	-1.32(-10.05%)
Mar 26, 2026	12.80	13.51	12.73	13.18	668,647	+0.22(+1.70%)
Mar 25, 2026	13.57	13.82	12.71	12.96	693,043	-0.44(-3.28%)
Mar 24, 2026	13.77	13.93	13.14	13.40	1,203,082	-0.50(-3.60%)
Mar 23, 2026	13.57	14.18	13.48	13.90	1,140,164	+0.39(+2.89%)
Mar 20, 2026	13.93	13.99	13.24	13.51	4,046,165	-0.42(-3.02%)
Mar 19, 2026	14.09	14.41	13.83	13.93	1,135,855	-0.18(-1.28%)
Mar 18, 2026	14.52	14.52	13.91	14.11	1,463,828	-0.51(-3.49%)
Mar 17, 2026	14.78	15.10	14.57	14.62	1,353,459	-0.18(-1.22%)
Mar 16, 2026	14.25	14.95	14.17	14.80	2,051,582	+0.27(+1.86%)
Mar 13, 2026	13.94	14.54	13.80	14.53	1,155,706	+0.51(+3.64%)
Mar 12, 2026	13.70	14.20	13.67	14.02	981,332	+0.28(+2.04%)
Mar 11, 2026	14.27	14.29	13.71	13.74	1,478,594	-0.51(-3.58%)
Mar 10, 2026	14.36	14.99	13.79	14.25	2,652,405	-0.14(-0.97%)
Mar 09, 2026	13.76	15.02	13.65	14.39	3,552,297	+0.34(+2.42%)
Mar 06, 2026	13.61	14.37	12.86	14.05	5,385,972	+0.45(+3.31%)
Mar 05, 2026	13.50	14.15	13.20	13.60	2,680,371	+0.08(+0.59%)
Mar 04, 2026	13.04	13.82	12.86	13.52	1,423,201	+0.52(+4.00%)
Mar 03, 2026	12.61	13.33	12.18	13.00	1,968,291	+0.10(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.