Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 1.530 | 1.594 | 1.520 | 1.560 | 26,690 | +0.03(+1.96%) |
Sep 13, 2024 | 1.580 | 1.600 | 1.520 | 1.530 | 10,430 | +0.01(+0.66%) |
Sep 12, 2024 | 1.540 | 1.550 | 1.510 | 1.520 | 4,882 | -0.01(-0.65%) |
Sep 11, 2024 | 1.510 | 1.557 | 1.510 | 1.530 | 2,275 | -0.01(-0.64%) |
Sep 10, 2024 | 1.578 | 1.580 | 1.503 | 1.540 | 5,626 | -0.00(-0.01%) |
Sep 09, 2024 | 1.500 | 1.590 | 1.460 | 1.540 | 14,480 | +0.09(+6.21%) |
Sep 06, 2024 | 1.617 | 1.617 | 1.430 | 1.450 | 17,868 | -0.09(-5.84%) |
Sep 05, 2024 | 1.570 | 1.590 | 1.540 | 1.540 | 14,130 | -0.02(-1.28%) |
Sep 04, 2024 | 1.550 | 1.620 | 1.550 | 1.560 | 6,760 | +0.00(+0.00%) |
Sep 03, 2024 | 1.560 | 1.608 | 1.560 | 1.560 | 6,543 | -0.05(-3.10%) |
Aug 30, 2024 | 1.600 | 1.650 | 1.600 | 1.610 | 8,351 | +0.01(+0.42%) |
Aug 29, 2024 | 1.680 | 1.689 | 1.600 | 1.603 | 16,381 | -0.04(-2.54%) |
Aug 28, 2024 | 1.680 | 1.680 | 1.620 | 1.645 | 4,116 | -0.00(-0.30%) |
Aug 27, 2024 | 1.690 | 1.700 | 1.650 | 1.650 | 12,705 | +0.00(+0.00%) |
Aug 26, 2024 | 1.700 | 1.705 | 1.640 | 1.650 | 4,074 | -0.02(-1.20%) |
Aug 23, 2024 | 1.710 | 1.760 | 1.650 | 1.670 | 6,127 | -0.06(-3.47%) |
Aug 22, 2024 | 1.790 | 1.790 | 1.700 | 1.730 | 4,608 | -0.01(-0.57%) |
Aug 21, 2024 | 1.720 | 1.770 | 1.720 | 1.740 | 18,062 | +0.00(+0.29%) |
Aug 20, 2024 | 1.700 | 1.740 | 1.700 | 1.735 | 4,448 | +0.01(+0.29%) |
Aug 19, 2024 | 1.710 | 1.750 | 1.710 | 1.730 | 6,080 | +0.00(+0.14%) |
Aug 16, 2024 | 1.700 | 1.730 | 1.700 | 1.728 | 9,585 | +0.04(+2.22%) |
Aug 15, 2024 | 1.699 | 1.730 | 1.665 | 1.690 | 7,423 | +0.04(+2.42%) |
Aug 14, 2024 | 1.590 | 1.750 | 1.590 | 1.650 | 25,149 | +0.04(+2.80%) |
Aug 13, 2024 | 1.590 | 1.646 | 1.550 | 1.605 | 14,634 | +0.00(+0.00%) |
Aug 12, 2024 | 1.590 | 1.613 | 1.560 | 1.605 | 11,602 | +0.01(+0.94%) |
Aug 09, 2024 | 1.650 | 1.650 | 1.550 | 1.590 | 19,108 | +0.02(+1.25%) |
Aug 08, 2024 | 1.680 | 1.709 | 1.541 | 1.570 | 14,016 | -0.11(-6.53%) |
Aug 07, 2024 | 1.530 | 1.750 | 1.500 | 1.680 | 40,174 | +0.15(+9.45%) |
Aug 06, 2024 | 1.440 | 1.535 | 1.437 | 1.535 | 13,721 | +0.09(+6.60%) |
Aug 05, 2024 | 1.520 | 1.520 | 1.400 | 1.440 | 53,821 | -0.14(-8.86%) |
Aug 02, 2024 | 1.620 | 1.700 | 1.540 | 1.580 | 401,583 | -0.04(-2.47%) |
Aug 01, 2024 | 1.780 | 1.780 | 1.620 | 1.620 | 20,421 | -0.14(-7.95%) |
Jul 31, 2024 | 1.760 | 1.800 | 1.760 | 1.760 | 5,551 | -0.04(-2.22%) |
Jul 30, 2024 | 1.810 | 1.880 | 1.740 | 1.800 | 39,591 | -0.02(-1.10%) |
Jul 29, 2024 | 1.930 | 1.930 | 1.820 | 1.820 | 8,270 | -0.02(-1.09%) |
Jul 26, 2024 | 1.930 | 1.930 | 1.830 | 1.840 | 19,335 | +0.01(+0.55%) |
Jul 25, 2024 | 1.900 | 1.980 | 1.820 | 1.830 | 90,995 | -0.08(-4.19%) |
Jul 24, 2024 | 1.870 | 2.010 | 1.870 | 1.910 | 14,272 | -0.01(-0.26%) |
Jul 23, 2024 | 2.020 | 2.020 | 1.910 | 1.915 | 10,572 | -0.01(-0.78%) |
Jul 22, 2024 | 1.950 | 2.020 | 1.930 | 1.930 | 10,835 | +0.03(+1.58%) |
Jul 19, 2024 | 1.930 | 2.000 | 1.900 | 1.900 | 17,892 | -0.09(-4.52%) |
Jul 18, 2024 | 2.000 | 2.000 | 1.980 | 1.990 | 6,733 | -0.01(-0.50%) |
Jul 17, 2024 | 1.990 | 2.090 | 1.945 | 2.000 | 9,874 | +0.04(+2.05%) |
Jul 16, 2024 | 1.980 | 1.990 | 1.910 | 1.960 | 17,192 | +0.00(+0.00%) |
Jul 15, 2024 | 1.900 | 1.981 | 1.870 | 1.960 | 28,342 | +0.09(+5.09%) |
Jul 12, 2024 | 1.830 | 1.910 | 1.830 | 1.865 | 5,121 | +0.04(+2.02%) |
Jul 11, 2024 | 1.840 | 1.870 | 1.828 | 1.828 | 9,844 | -0.01(-0.65%) |
Jul 10, 2024 | 1.930 | 1.940 | 1.830 | 1.840 | 15,780 | -0.09(-4.66%) |
Jul 09, 2024 | 1.910 | 1.940 | 1.840 | 1.930 | 7,855 | +0.03(+1.58%) |
Jul 08, 2024 | 1.830 | 2.000 | 1.820 | 1.900 | 48,123 | +0.06(+3.26%) |
Jul 05, 2024 | 1.820 | 1.881 | 1.820 | 1.840 | 10,022 | -0.01(-0.54%) |
Jul 03, 2024 | 1.860 | 1.860 | 1.840 | 1.850 | 3,598 | +0.00(+0.00%) |
Jul 02, 2024 | 1.890 | 1.910 | 1.830 | 1.850 | 16,131 | -0.14(-7.04%) |