Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	54.81	54.96	54.55	54.77	83,284	-0.23(-0.41%)
Apr 21, 2026	55.75	55.95	54.80	55.00	62,956	-1.09(-1.95%)
Apr 20, 2026	56.12	56.31	55.79	56.09	74,502	-0.84(-1.48%)
Apr 17, 2026	56.73	57.37	56.60	56.93	67,052	+0.31(+0.55%)
Apr 16, 2026	56.75	56.91	56.34	56.62	73,543	+0.21(+0.38%)
Apr 15, 2026	56.55	56.75	56.13	56.41	68,794	-1.09(-1.90%)
Apr 14, 2026	57.25	57.84	57.17	57.50	58,978	+0.22(+0.38%)
Apr 13, 2026	56.37	57.49	56.14	57.28	46,486	-0.01(-0.02%)
Apr 10, 2026	57.33	57.52	57.11	57.30	43,693	-0.23(-0.40%)
Apr 09, 2026	57.21	58.03	56.64	57.52	57,956	-0.61(-1.04%)
Apr 08, 2026	57.97	58.60	57.71	58.13	137,309	+2.31(+4.14%)
Apr 07, 2026	55.46	55.84	54.71	55.82	94,074	+0.06(+0.11%)
Apr 06, 2026	55.47	55.99	55.28	55.76	42,622	+0.32(+0.58%)
Apr 02, 2026	54.70	55.94	54.34	55.44	48,136	-0.42(-0.75%)
Apr 01, 2026	56.00	56.60	55.76	55.86	166,171	+1.50(+2.76%)
Mar 31, 2026	53.52	54.43	53.14	54.36	70,653	+1.08(+2.03%)
Mar 30, 2026	54.03	54.15	53.17	53.28	37,825	+0.41(+0.78%)
Mar 27, 2026	53.64	53.64	52.78	52.87	116,106	-0.77(-1.43%)
Mar 26, 2026	54.23	54.55	53.60	53.64	67,234	-1.02(-1.87%)
Mar 25, 2026	54.48	55.00	54.29	54.66	118,407	+1.13(+2.12%)
Mar 24, 2026	53.15	53.85	53.10	53.53	44,336	+0.29(+0.55%)
Mar 23, 2026	53.19	53.74	52.78	53.23	75,830	+1.28(+2.47%)
Mar 20, 2026	53.65	53.72	51.52	51.95	46,597	-1.28(-2.41%)
Mar 19, 2026	52.80	53.46	52.50	53.23	46,282	-1.45(-2.65%)
Mar 18, 2026	54.87	55.24	54.64	54.68	42,130	+0.12(+0.22%)
Mar 17, 2026	54.45	54.96	53.55	54.56	48,382	+0.16(+0.30%)
Mar 16, 2026	54.02	54.45	53.94	54.40	196,909	+1.33(+2.50%)
Mar 13, 2026	53.47	53.75	52.89	53.07	55,003	-0.08(-0.14%)
Mar 12, 2026	53.32	53.53	52.75	53.15	104,356	-1.10(-2.03%)
Mar 11, 2026	53.82	55.17	53.58	54.25	118,954	-0.16(-0.30%)
Mar 10, 2026	54.45	55.25	53.98	54.41	180,830	+1.08(+2.02%)
Mar 09, 2026	52.28	53.52	51.78	53.33	181,406	+0.37(+0.70%)
Mar 06, 2026	52.83	53.36	52.42	52.96	431,689	-0.92(-1.70%)
Mar 05, 2026	54.41	54.47	53.34	53.88	155,310	-0.91(-1.66%)
Mar 04, 2026	54.26	54.85	53.78	54.79	125,354	-0.02(-0.03%)
Mar 03, 2026	53.64	55.01	52.97	54.81	173,157	-1.43(-2.54%)
Mar 02, 2026	56.34	56.80	55.71	56.24	192,515	-1.11(-1.94%)
Feb 27, 2026	57.20	57.69	57.18	57.35	128,872	+0.13(+0.23%)
Feb 26, 2026	57.38	57.43	56.70	57.22	64,342	-0.36(-0.63%)
Feb 25, 2026	57.55	57.72	57.04	57.58	73,595	+0.94(+1.66%)
Feb 24, 2026	55.95	56.76	55.90	56.64	68,145	+0.50(+0.89%)
Feb 23, 2026	56.36	56.57	55.88	56.14	45,193	+0.03(+0.05%)
Feb 20, 2026	55.79	56.22	55.55	56.12	98,317	-0.11(-0.19%)
Feb 19, 2026	56.03	56.25	55.92	56.22	27,513	+0.03(+0.05%)
Feb 18, 2026	56.20	56.66	56.01	56.19	109,048	+0.14(+0.25%)
Feb 17, 2026	56.60	56.60	55.61	56.06	94,334	-1.41(-2.46%)
Feb 13, 2026	57.55	58.12	57.00	57.47	90,942	-0.14(-0.25%)
Feb 12, 2026	57.84	58.33	57.35	57.61	77,070	+0.68(+1.20%)
Feb 11, 2026	57.27	57.27	56.52	56.93	111,713	-0.01(-0.03%)
Feb 10, 2026	56.75	57.64	56.68	56.95	185,680	+1.19(+2.13%)
Feb 09, 2026	55.50	55.97	55.01	55.76	144,253	+0.74(+1.34%)
Feb 06, 2026	54.61	55.36	54.39	55.02	324,478	+2.34(+4.43%)
Feb 05, 2026	53.28	53.28	52.58	52.68	48,047	-0.66(-1.23%)
Feb 04, 2026	52.51	53.59	52.30	53.34	62,736	+1.24(+2.39%)
Feb 03, 2026	51.58	52.21	51.19	52.10	56,847	+1.41(+2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.