Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	36.20	36.54	35.97	36.14	167,160	+0.00(+0.00%)
Dec 23, 2025	36.20	36.63	35.92	36.14	226,397	-0.12(-0.33%)
Dec 22, 2025	36.75	37.00	36.12	36.26	237,711	-0.35(-0.96%)
Dec 19, 2025	37.79	37.98	36.38	36.61	518,867	-1.05(-2.79%)
Dec 18, 2025	37.72	37.98	37.31	37.66	468,583	+0.31(+0.83%)
Dec 17, 2025	37.76	38.30	37.31	37.35	241,999	-0.41(-1.09%)
Dec 16, 2025	38.16	38.27	37.71	37.76	311,813	-0.29(-0.76%)
Dec 15, 2025	38.00	38.31	37.85	38.05	412,984	+0.23(+0.61%)
Dec 12, 2025	38.06	38.25	37.62	37.82	330,876	-0.24(-0.63%)
Dec 11, 2025	37.98	38.38	37.94	38.06	476,177	+0.12(+0.32%)
Dec 10, 2025	37.15	38.09	37.15	37.94	621,133	+0.75(+2.02%)
Dec 09, 2025	37.40	37.90	37.09	37.19	364,985	-0.25(-0.67%)
Dec 08, 2025	37.10	37.64	37.09	37.44	550,294	+0.50(+1.35%)
Dec 05, 2025	37.01	37.18	36.88	36.94	374,174	-0.07(-0.19%)
Dec 04, 2025	36.95	37.33	36.88	37.01	291,222	+0.10(+0.27%)
Dec 03, 2025	36.29	37.15	36.25	36.91	296,155	+0.69(+1.91%)
Dec 02, 2025	36.47	36.61	36.11	36.22	200,988	-0.07(-0.19%)
Dec 01, 2025	35.49	36.44	35.49	36.29	349,350	+0.53(+1.48%)
Nov 28, 2025	35.88	36.07	35.64	35.76	88,356	-0.13(-0.36%)
Nov 26, 2025	36.06	36.19	35.77	35.89	169,413	-0.20(-0.55%)
Nov 25, 2025	35.74	36.22	35.35	36.09	365,991	+0.96(+2.73%)
Nov 24, 2025	35.21	35.70	34.84	35.13	121,249	-0.12(-0.34%)
Nov 21, 2025	33.75	35.48	33.75	35.25	514,111	+1.55(+4.60%)
Nov 20, 2025	34.00	34.56	33.60	33.70	145,220	+0.13(+0.39%)
Nov 19, 2025	33.50	33.77	33.33	33.57	124,041	+0.00(+0.00%)
Nov 18, 2025	33.52	34.55	33.40	33.57	127,845	-0.06(-0.18%)
Nov 17, 2025	34.40	34.45	33.51	33.63	175,004	-0.81(-2.35%)
Nov 14, 2025	34.30	34.62	33.80	34.44	148,522	+0.11(+0.32%)
Nov 13, 2025	34.31	34.84	34.20	34.33	110,417	-0.10(-0.29%)
Nov 12, 2025	34.24	34.94	34.24	34.43	67,739	+0.16(+0.47%)
Nov 11, 2025	34.25	34.44	34.00	34.27	78,230	+0.06(+0.18%)
Nov 10, 2025	34.08	34.44	33.77	34.21	84,751	+0.46(+1.36%)
Nov 07, 2025	33.75	34.12	33.51	33.75	126,748	+0.05(+0.15%)
Nov 06, 2025	34.00	34.27	33.55	33.70	94,934	-0.36(-1.06%)
Nov 05, 2025	33.19	34.26	33.17	34.06	139,149	+0.89(+2.68%)
Nov 04, 2025	33.07	33.45	32.88	33.17	141,964	-0.13(-0.39%)
Nov 03, 2025	32.62	33.39	32.24	33.30	286,596	+0.29(+0.87%)
Oct 31, 2025	32.95	33.10	32.43	33.01	101,726	+0.17(+0.51%)
Oct 30, 2025	32.83	33.58	32.80	32.84	75,401	-0.09(-0.27%)
Oct 29, 2025	33.78	33.95	32.67	32.93	114,295	-0.83(-2.47%)
Oct 28, 2025	33.82	34.15	33.63	33.77	104,226	-0.14(-0.41%)
Oct 27, 2025	34.38	34.65	33.90	33.90	315,463	-0.43(-1.24%)
Oct 24, 2025	34.11	34.67	33.98	34.33	105,124	+0.47(+1.38%)
Oct 23, 2025	34.52	34.52	33.78	33.86	153,173	-0.69(-2.01%)
Oct 22, 2025	33.89	35.22	33.49	34.56	178,408	+1.45(+4.37%)
Oct 21, 2025	32.94	33.42	32.88	33.11	191,131	+0.07(+0.21%)
Oct 20, 2025	32.18	33.05	32.04	33.04	138,219	+1.01(+3.16%)
Oct 17, 2025	32.13	32.41	31.62	32.03	171,767	+0.16(+0.50%)
Oct 16, 2025	33.19	33.19	31.61	31.87	167,094	-1.39(-4.18%)
Oct 15, 2025	34.12	34.12	33.10	33.26	116,684	-0.66(-1.96%)
Oct 14, 2025	32.49	34.21	32.49	33.92	133,161	+1.22(+3.73%)
Oct 13, 2025	32.40	32.74	32.01	32.70	90,394	+0.63(+1.98%)
Oct 10, 2025	33.47	34.74	32.03	32.07	140,088	-1.21(-3.64%)
Oct 09, 2025	33.28	33.46	33.01	33.28	77,395	-0.08(-0.24%)
Oct 08, 2025	33.63	33.63	33.30	33.36	50,038	-0.08(-0.24%)
Oct 07, 2025	33.74	34.04	33.39	33.44	79,726	-0.22(-0.65%)
Oct 06, 2025	33.82	34.97	33.47	33.66	109,328	+0.20(+0.59%)
Oct 03, 2025	33.20	33.84	33.20	33.46	62,451	+0.24(+0.72%)
Oct 02, 2025	33.34	33.89	32.87	33.22	108,297	-0.19(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.