Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 1.000 | 1.040 | 1.000 | 1.030 | 1,040,849 | +0.02(+1.98%) |
Jul 15, 2024 | 1.010 | 1.020 | 0.9900 | 1.010 | 799,895 | +0.00(+0.00%) |
Jul 12, 2024 | 0.9600 | 1.040 | 0.9600 | 1.010 | 1,533,075 | +0.06(+5.76%) |
Jul 11, 2024 | 0.9199 | 0.9634 | 0.9181 | 0.9550 | 1,182,637 | +0.04(+4.02%) |
Jul 10, 2024 | 0.9600 | 0.9799 | 0.9021 | 0.9181 | 2,036,622 | -0.03(-3.49%) |
Jul 09, 2024 | 0.9700 | 0.9799 | 0.9301 | 0.9513 | 693,499 | -0.03(-3.10%) |
Jul 08, 2024 | 0.9600 | 0.9950 | 0.9600 | 0.9817 | 1,268,172 | +0.03(+2.61%) |
Jul 05, 2024 | 0.9200 | 0.9700 | 0.9180 | 0.9567 | 1,535,446 | +0.04(+3.99%) |
Jul 03, 2024 | 0.9000 | 0.9227 | 0.8900 | 0.9200 | 631,284 | +0.02(+1.70%) |
Jul 02, 2024 | 0.9247 | 0.9263 | 0.8913 | 0.9046 | 930,344 | -0.02(-1.87%) |
Jul 01, 2024 | 0.9391 | 0.9700 | 0.9101 | 0.9218 | 1,050,191 | -0.02(-1.94%) |
Jun 28, 2024 | 0.9500 | 0.9799 | 0.9212 | 0.9400 | 2,125,326 | -0.03(-2.77%) |
Jun 27, 2024 | 0.9400 | 0.9900 | 0.9362 | 0.9668 | 1,716,198 | +0.03(+3.18%) |
Jun 26, 2024 | 0.9400 | 0.9500 | 0.9301 | 0.9370 | 561,964 | -0.01(-1.38%) |
Jun 25, 2024 | 0.9600 | 0.9701 | 0.9353 | 0.9501 | 861,637 | -0.00(-0.25%) |
Jun 24, 2024 | 0.9600 | 0.9766 | 0.9450 | 0.9525 | 709,463 | +0.01(+1.11%) |
Jun 21, 2024 | 0.9400 | 0.9648 | 0.9209 | 0.9420 | 1,171,773 | -0.00(-0.24%) |
Jun 20, 2024 | 0.9962 | 0.9999 | 0.9400 | 0.9443 | 1,928,018 | -0.05(-5.11%) |
Jun 18, 2024 | 0.9867 | 1.010 | 0.9800 | 0.9951 | 1,574,774 | -0.00(-0.49%) |
Jun 17, 2024 | 0.9600 | 1.010 | 0.9600 | 1.000 | 1,661,670 | +0.03(+2.67%) |
Jun 14, 2024 | 0.9600 | 0.9899 | 0.9509 | 0.9740 | 1,761,311 | +0.02(+2.24%) |
Jun 13, 2024 | 1.000 | 1.000 | 0.9400 | 0.9527 | 1,860,199 | -0.04(-3.85%) |
Jun 12, 2024 | 1.010 | 1.030 | 0.9901 | 0.9908 | 1,574,204 | -0.00(-0.42%) |
Jun 11, 2024 | 1.000 | 1.009 | 0.9807 | 0.9950 | 1,195,391 | -0.01(-0.50%) |
Jun 10, 2024 | 1.000 | 1.020 | 0.9900 | 1.000 | 988,142 | -0.01(-0.99%) |
Jun 07, 2024 | 1.020 | 1.040 | 1.010 | 1.010 | 569,371 | -0.04(-3.81%) |
Jun 06, 2024 | 1.020 | 1.060 | 1.010 | 1.050 | 1,356,299 | +0.05(+5.00%) |
Jun 05, 2024 | 1.020 | 1.040 | 0.9815 | 1.000 | 3,364,744 | -0.02(-1.96%) |
Jun 04, 2024 | 1.040 | 1.050 | 1.010 | 1.020 | 1,754,129 | -0.05(-4.67%) |
Jun 03, 2024 | 1.070 | 1.100 | 1.068 | 1.070 | 796,073 | -0.02(-1.83%) |
May 31, 2024 | 1.070 | 1.100 | 1.060 | 1.090 | 785,478 | +0.02(+1.87%) |
May 30, 2024 | 1.070 | 1.090 | 1.070 | 1.070 | 954,776 | +0.01(+0.94%) |
May 29, 2024 | 1.070 | 1.100 | 1.040 | 1.060 | 1,179,583 | -0.01(-0.93%) |
May 28, 2024 | 1.110 | 1.110 | 1.060 | 1.070 | 1,618,388 | -0.03(-3.17%) |
May 24, 2024 | 1.120 | 1.130 | 1.090 | 1.105 | 1,418,377 | +0.00(+0.00%) |
May 23, 2024 | 1.040 | 1.130 | 1.040 | 1.105 | 3,339,337 | -0.05(-4.74%) |
May 22, 2024 | 1.180 | 1.210 | 1.150 | 1.160 | 1,178,052 | -0.01(-0.85%) |
May 21, 2024 | 1.230 | 1.230 | 1.160 | 1.170 | 2,234,987 | -0.07(-5.65%) |
May 20, 2024 | 1.230 | 1.250 | 1.210 | 1.240 | 710,328 | -0.01(-0.80%) |
May 17, 2024 | 1.230 | 1.270 | 1.200 | 1.250 | 734,083 | +0.00(+0.00%) |
May 16, 2024 | 1.280 | 1.280 | 1.230 | 1.250 | 887,515 | +0.01(+0.81%) |
May 15, 2024 | 1.230 | 1.300 | 1.230 | 1.240 | 1,333,764 | +0.00(+0.00%) |
May 14, 2024 | 1.270 | 1.340 | 1.230 | 1.240 | 1,898,431 | -0.03(-2.36%) |
May 13, 2024 | 1.240 | 1.300 | 1.230 | 1.270 | 1,158,710 | +0.04(+3.25%) |
May 10, 2024 | 1.250 | 1.280 | 1.220 | 1.230 | 941,635 | -0.03(-2.38%) |
May 09, 2024 | 1.200 | 1.330 | 1.190 | 1.260 | 2,982,199 | +0.06(+5.00%) |
May 08, 2024 | 1.200 | 1.215 | 1.130 | 1.200 | 1,989,618 | -0.01(-0.83%) |
May 07, 2024 | 1.290 | 1.290 | 1.200 | 1.210 | 1,875,310 | -0.08(-6.20%) |
May 06, 2024 | 1.240 | 1.300 | 1.200 | 1.290 | 1,885,838 | +0.06(+4.88%) |
May 03, 2024 | 1.170 | 1.250 | 1.160 | 1.230 | 3,411,494 | +0.02(+1.65%) |
May 02, 2024 | 1.200 | 1.210 | 1.140 | 1.210 | 2,423,063 | +0.04(+3.42%) |