Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	53.52	55.05	53.00	54.54	314,484	-0.05(-0.09%)
Feb 27, 2026	53.71	55.52	53.47	54.59	214,158	-0.11(-0.20%)
Feb 26, 2026	53.41	55.99	53.40	54.70	307,502	+1.60(+3.01%)
Feb 25, 2026	51.90	53.17	51.27	53.10	155,575	+1.64(+3.19%)
Feb 24, 2026	51.32	52.15	50.74	51.46	209,610	-0.06(-0.12%)
Feb 23, 2026	52.72	52.82	50.23	51.52	304,874	-1.28(-2.42%)
Feb 20, 2026	51.88	52.80	50.94	52.80	214,698	+0.95(+1.83%)
Feb 19, 2026	50.67	51.89	49.74	51.85	219,160	+0.77(+1.51%)
Feb 18, 2026	52.17	52.58	50.33	51.08	285,202	-1.21(-2.31%)
Feb 17, 2026	52.26	53.97	52.15	52.29	251,429	+0.03(+0.06%)
Feb 13, 2026	51.71	52.64	51.40	52.26	246,766	+0.99(+1.94%)
Feb 12, 2026	51.80	52.89	50.94	51.27	256,796	-0.26(-0.49%)
Feb 11, 2026	51.80	52.47	51.30	51.52	352,957	-0.22(-0.43%)
Feb 10, 2026	52.00	52.40	51.10	51.74	345,694	-0.11(-0.21%)
Feb 09, 2026	53.04	54.26	51.39	51.85	373,562	-1.22(-2.30%)
Feb 06, 2026	50.75	56.30	50.26	53.07	646,773	+3.07(+6.14%)
Feb 05, 2026	43.17	50.05	43.17	50.00	981,746	+9.00(+21.95%)
Feb 04, 2026	41.23	41.73	40.30	41.00	335,105	-0.31(-0.75%)
Feb 03, 2026	41.90	42.84	40.56	41.31	361,259	-0.60(-1.43%)
Feb 02, 2026	40.22	41.98	39.98	41.91	217,182	+1.76(+4.38%)
Jan 30, 2026	39.51	40.37	39.17	40.15	170,131	+0.26(+0.65%)
Jan 29, 2026	39.13	40.65	39.13	39.89	174,279	+1.09(+2.81%)
Jan 28, 2026	39.63	39.69	38.50	38.80	157,679	-0.72(-1.82%)
Jan 27, 2026	39.54	39.91	39.28	39.52	109,316	+0.04(+0.10%)
Jan 26, 2026	39.00	39.71	38.87	39.48	144,520	+0.47(+1.20%)
Jan 23, 2026	41.26	41.26	38.29	39.01	297,573	-2.60(-6.25%)
Jan 22, 2026	42.14	42.82	41.59	41.61	212,999	-0.34(-0.81%)
Jan 21, 2026	41.50	42.10	41.16	41.95	220,109	+0.87(+2.12%)
Jan 20, 2026	40.82	42.22	40.37	41.08	165,333	+0.01(+0.02%)
Jan 16, 2026	40.06	41.60	40.02	41.07	218,929	+1.01(+2.52%)
Jan 15, 2026	39.87	40.12	39.27	40.06	176,958	+0.19(+0.48%)
Jan 14, 2026	40.46	41.27	39.31	39.87	194,182	-0.59(-1.46%)
Jan 13, 2026	39.83	40.54	39.44	40.46	159,243	+0.63(+1.58%)
Jan 12, 2026	39.19	40.36	38.71	39.83	270,553	+0.39(+0.99%)
Jan 09, 2026	39.71	40.20	39.18	39.44	163,725	-0.28(-0.70%)
Jan 08, 2026	39.34	40.38	38.00	39.72	153,681	+0.29(+0.74%)
Jan 07, 2026	39.65	40.43	38.85	39.43	223,438	-0.11(-0.28%)
Jan 06, 2026	38.46	39.79	37.91	39.54	208,341	+1.17(+3.05%)
Jan 05, 2026	37.18	38.70	36.76	38.37	218,675	+1.07(+2.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.