Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	333.35	343.65	321.40	333.73	130,013	+1.48(+0.45%)
Apr 30, 2026	342.35	353.70	327.43	332.25	142,742	-5.04(-1.49%)
Apr 29, 2026	356.32	365.60	328.55	337.29	210,561	-19.21(-5.39%)
Apr 28, 2026	349.99	357.50	349.59	356.50	128,514	+3.04(+0.86%)
Apr 27, 2026	352.53	354.53	342.80	353.46	129,514	+2.29(+0.65%)
Apr 24, 2026	330.90	352.37	327.41	351.17	208,055	+22.37(+6.80%)
Apr 23, 2026	331.75	344.34	326.83	328.80	165,363	-0.25(-0.08%)
Apr 22, 2026	325.00	333.48	320.16	329.05	209,049	+7.52(+2.34%)
Apr 21, 2026	321.00	335.15	316.76	321.53	167,487	+0.52(+0.16%)
Apr 20, 2026	313.19	322.08	313.19	321.01	209,420	+2.41(+0.76%)
Apr 17, 2026	304.00	322.44	302.36	318.60	182,129	+20.09(+6.73%)
Apr 16, 2026	312.79	314.31	289.88	298.51	153,897	-14.66(-4.68%)
Apr 15, 2026	320.02	320.10	306.61	313.17	176,935	-7.68(-2.39%)
Apr 14, 2026	312.47	324.55	309.81	320.85	160,475	+9.23(+2.96%)
Apr 13, 2026	309.55	313.90	308.89	311.62	97,907	-0.35(-0.11%)
Apr 10, 2026	320.26	324.00	308.62	311.97	104,894	-6.79(-2.13%)
Apr 09, 2026	302.60	323.98	302.60	318.76	127,933	+15.60(+5.15%)
Apr 08, 2026	298.35	308.49	297.03	303.16	350,600	+20.16(+7.12%)
Apr 07, 2026	285.94	288.96	266.25	283.00	209,607	-9.10(-3.12%)
Apr 06, 2026	302.32	303.85	281.57	292.10	355,591	-10.68(-3.53%)
Apr 02, 2026	281.92	305.00	280.00	302.78	161,140	+11.36(+3.90%)
Apr 01, 2026	270.75	293.60	270.75	291.42	181,480	+20.88(+7.72%)
Mar 31, 2026	267.25	276.23	264.80	270.54	132,982	+6.98(+2.65%)
Mar 30, 2026	275.86	276.54	259.60	263.56	182,944	-12.10(-4.39%)
Mar 27, 2026	270.60	279.01	270.60	275.67	195,876	+3.18(+1.17%)
Mar 26, 2026	272.20	278.34	267.94	272.49	227,082	-3.86(-1.40%)
Mar 25, 2026	279.90	279.90	270.94	276.35	207,558	+0.17(+0.06%)
Mar 24, 2026	272.05	283.64	272.05	276.18	282,324	+2.03(+0.74%)
Mar 23, 2026	267.79	285.77	267.79	274.15	79,450	+11.26(+4.28%)
Mar 20, 2026	261.35	265.46	254.45	262.89	204,563	+1.22(+0.47%)
Mar 19, 2026	252.79	264.45	250.82	261.66	109,192	+5.67(+2.22%)
Mar 18, 2026	253.35	263.51	253.35	255.99	60,714	+2.64(+1.04%)
Mar 17, 2026	249.67	259.05	249.67	253.35	59,492	+3.69(+1.48%)
Mar 16, 2026	266.89	268.67	240.82	249.67	251,229	-11.78(-4.51%)
Mar 13, 2026	265.78	271.47	257.66	261.45	188,244	+0.81(+0.31%)
Mar 12, 2026	259.85	267.18	256.84	260.64	171,379	-6.39(-2.39%)
Mar 11, 2026	264.79	274.79	255.50	267.02	181,451	+2.11(+0.80%)
Mar 10, 2026	243.47	271.09	243.47	264.91	236,607	+21.83(+8.98%)
Mar 09, 2026	229.04	245.97	222.82	243.08	164,830	+7.54(+3.20%)
Mar 06, 2026	240.29	245.59	231.63	235.54	89,784	-13.30(-5.34%)
Mar 05, 2026	244.81	256.00	222.83	248.84	195,260	-6.56(-2.57%)
Mar 04, 2026	253.89	257.01	247.91	255.39	134,171	+4.40(+1.75%)
Mar 03, 2026	249.64	255.08	243.40	251.00	125,839	-7.60(-2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.