Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 5.240 | 5.650 | 5.190 | 5.460 | 20,919 | -0.24(-4.21%) |
Aug 30, 2024 | 5.800 | 5.880 | 5.370 | 5.700 | 4,820 | -0.14(-2.40%) |
Aug 29, 2024 | 5.360 | 5.849 | 5.290 | 5.840 | 21,568 | +0.04(+0.69%) |
Aug 28, 2024 | 5.540 | 5.800 | 5.310 | 5.800 | 4,186 | +0.26(+4.69%) |
Aug 27, 2024 | 5.280 | 5.540 | 5.280 | 5.540 | 4,566 | +0.25(+4.73%) |
Aug 26, 2024 | 5.200 | 5.500 | 5.200 | 5.290 | 4,451 | +0.09(+1.73%) |
Aug 23, 2024 | 4.880 | 5.200 | 4.880 | 5.200 | 3,158 | +0.12(+2.45%) |
Aug 22, 2024 | 5.130 | 5.130 | 4.880 | 5.075 | 7,642 | +0.07(+1.31%) |
Aug 21, 2024 | 5.001 | 5.190 | 5.000 | 5.010 | 1,453 | -0.17(-3.28%) |
Aug 20, 2024 | 5.190 | 5.190 | 5.064 | 5.180 | 9,692 | +0.05(+0.97%) |
Aug 19, 2024 | 5.400 | 5.545 | 5.130 | 5.130 | 12,535 | -0.48(-8.51%) |
Aug 16, 2024 | 5.510 | 5.850 | 5.500 | 5.607 | 10,717 | -0.16(-2.82%) |
Aug 15, 2024 | 5.300 | 5.780 | 5.300 | 5.770 | 1,885 | +0.26(+4.72%) |
Aug 14, 2024 | 5.520 | 5.940 | 5.510 | 5.510 | 11,089 | +0.06(+1.10%) |
Aug 13, 2024 | 5.450 | 5.450 | 5.250 | 5.450 | 7,662 | +0.09(+1.68%) |
Aug 12, 2024 | 5.430 | 5.640 | 5.300 | 5.360 | 9,764 | -0.29(-5.22%) |
Aug 09, 2024 | 5.360 | 5.725 | 5.360 | 5.655 | 4,813 | +0.28(+5.21%) |
Aug 08, 2024 | 5.350 | 5.500 | 5.300 | 5.375 | 3,314 | -0.21(-3.67%) |
Aug 07, 2024 | 5.300 | 5.645 | 5.300 | 5.580 | 5,776 | +0.04(+0.72%) |
Aug 06, 2024 | 5.390 | 5.760 | 5.178 | 5.540 | 7,402 | +0.04(+0.64%) |
Aug 05, 2024 | 5.210 | 5.620 | 5.120 | 5.505 | 5,807 | -0.15(-2.57%) |
Aug 02, 2024 | 5.730 | 5.750 | 5.650 | 5.650 | 2,647 | -0.10(-1.74%) |
Aug 01, 2024 | 5.670 | 5.830 | 5.575 | 5.750 | 2,048 | -0.16(-2.71%) |
Jul 31, 2024 | 5.870 | 5.910 | 5.340 | 5.910 | 8,848 | +0.00(+0.00%) |
Jul 30, 2024 | 5.900 | 5.910 | 5.376 | 5.910 | 3,448 | +0.16(+2.78%) |
Jul 29, 2024 | 5.420 | 5.988 | 5.420 | 5.750 | 7,248 | +0.10(+1.81%) |
Jul 26, 2024 | 5.575 | 5.700 | 5.101 | 5.648 | 3,738 | +0.04(+0.63%) |
Jul 25, 2024 | 5.510 | 5.929 | 5.350 | 5.613 | 7,608 | +0.16(+2.99%) |
Jul 24, 2024 | 5.480 | 5.990 | 5.375 | 5.450 | 4,239 | -0.25(-4.39%) |
Jul 23, 2024 | 5.490 | 5.700 | 5.100 | 5.700 | 2,704 | +0.10(+1.79%) |
Jul 22, 2024 | 5.710 | 5.720 | 5.600 | 5.600 | 1,905 | +0.05(+0.94%) |
Jul 19, 2024 | 5.262 | 5.772 | 5.262 | 5.548 | 1,834 | -0.00(-0.04%) |
Jul 18, 2024 | 5.520 | 5.810 | 5.256 | 5.550 | 3,281 | -0.18(-3.14%) |
Jul 17, 2024 | 5.619 | 5.800 | 5.495 | 5.730 | 1,737 | -0.12(-2.05%) |
Jul 16, 2024 | 5.660 | 5.850 | 5.660 | 5.850 | 3,434 | +0.19(+3.36%) |
Jul 15, 2024 | 5.780 | 5.780 | 5.660 | 5.660 | 3,958 | -0.08(-1.38%) |
Jul 12, 2024 | 5.560 | 5.850 | 5.360 | 5.739 | 4,151 | +0.00(+0.02%) |
Jul 10, 2024 | 5.738 | 616 | -0.06(-1.01%) | |||
Jul 09, 2024 | 5.720 | 5.976 | 5.620 | 5.796 | 3,637 | +0.02(+0.29%) |
Jul 08, 2024 | 5.770 | 6.350 | 5.770 | 5.780 | 5,209 | -0.24(-3.99%) |
Jul 05, 2024 | 5.872 | 6.205 | 5.830 | 6.020 | 18,795 | +0.39(+6.93%) |
Jul 03, 2024 | 5.690 | 5.700 | 5.620 | 5.630 | 2,775 | +0.11(+1.99%) |
Jul 02, 2024 | 5.385 | 5.550 | 5.385 | 5.520 | 3,164 | -0.24(-4.08%) |