Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	46.87	47.31	46.83	47.29	131,081	-0.16(-0.35%)
Feb 26, 2026	47.04	47.45	46.99	47.45	107,492	+0.46(+0.98%)
Feb 25, 2026	46.42	47.00	46.33	46.99	40,589	+0.60(+1.30%)
Feb 24, 2026	45.57	46.52	45.57	46.39	73,014	+0.68(+1.49%)
Feb 23, 2026	46.68	46.68	45.58	45.71	194,415	-1.29(-2.74%)
Feb 20, 2026	46.22	47.28	46.22	47.00	150,057	+0.49(+1.05%)
Feb 19, 2026	46.58	46.72	46.32	46.51	81,622	-0.23(-0.49%)
Feb 18, 2026	46.04	46.86	46.04	46.74	182,437	+0.80(+1.74%)
Feb 17, 2026	46.23	46.23	45.28	45.94	225,593	+0.05(+0.12%)
Feb 13, 2026	45.79	46.20	45.67	45.89	75,243	-0.03(-0.06%)
Feb 12, 2026	47.31	47.31	45.70	45.92	78,953	-1.37(-2.91%)
Feb 11, 2026	48.56	48.56	47.04	47.29	190,970	-0.98(-2.03%)
Feb 10, 2026	48.28	48.92	48.27	48.27	152,163	+0.24(+0.50%)
Feb 09, 2026	47.66	48.16	47.44	48.03	327,118	+0.35(+0.73%)
Feb 06, 2026	47.64	47.94	46.98	47.68	116,717	-0.05(-0.10%)
Feb 05, 2026	48.06	48.48	47.63	47.73	111,344	-1.07(-2.20%)
Feb 04, 2026	49.32	49.32	48.36	48.80	156,037	-0.68(-1.37%)
Feb 03, 2026	51.22	51.22	49.17	49.48	99,715	-2.00(-3.88%)
Feb 02, 2026	51.11	51.75	51.11	51.48	125,274	+0.15(+0.30%)
Jan 30, 2026	51.88	52.04	51.22	51.32	88,425	-0.93(-1.78%)
Jan 29, 2026	52.52	52.52	51.35	52.25	113,901	-0.26(-0.50%)
Jan 28, 2026	52.80	53.06	52.43	52.51	92,959	-0.15(-0.29%)
Jan 27, 2026	52.70	52.74	52.43	52.67	146,864	+0.16(+0.31%)
Jan 26, 2026	52.17	52.77	52.17	52.51	1,103,418	+0.39(+0.75%)
Jan 23, 2026	51.86	52.35	51.84	52.12	29,857	+0.19(+0.36%)
Jan 22, 2026	51.90	52.05	51.80	51.93	71,135	+0.65(+1.27%)
Jan 21, 2026	51.14	51.55	50.83	51.28	116,281	+0.19(+0.37%)
Jan 20, 2026	51.30	51.72	51.03	51.09	65,665	-1.24(-2.37%)
Jan 16, 2026	52.85	52.85	52.30	52.33	40,254	-0.40(-0.76%)
Jan 15, 2026	53.28	53.28	52.64	52.73	57,182	-0.31(-0.59%)
Jan 14, 2026	53.58	53.58	52.66	53.04	30,274	-0.83(-1.54%)
Jan 13, 2026	54.11	54.43	53.58	53.87	58,137	-0.39(-0.71%)
Jan 12, 2026	54.07	54.42	53.97	54.26	29,017	-0.02(-0.04%)
Jan 09, 2026	54.35	54.40	53.82	54.28	45,259	-0.18(-0.33%)
Jan 08, 2026	54.36	54.49	54.01	54.46	76,997	-0.06(-0.11%)
Jan 07, 2026	54.47	54.88	54.30	54.52	61,655	+0.01(+0.02%)
Jan 06, 2026	54.09	54.51	54.09	54.51	32,973	+0.36(+0.66%)
Jan 05, 2026	53.52	54.47	53.52	54.16	44,184	+0.75(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.