Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.1856	0.1917	0.1630	0.1727	11,862,860	-0.01(-5.16%)
Mar 02, 2026	0.1900	0.1937	0.1821	0.1821	213,627	-0.01(-5.65%)
Feb 27, 2026	0.1913	0.2048	0.1913	0.1930	218,616	-0.00(-1.13%)
Feb 26, 2026	0.2081	0.2199	0.1950	0.1952	255,311	-0.01(-3.13%)
Feb 25, 2026	0.2100	0.2290	0.2006	0.2015	316,131	-0.01(-4.05%)
Feb 24, 2026	0.1990	0.2194	0.1902	0.2100	375,623	+0.02(+10.18%)
Feb 23, 2026	0.1897	0.1995	0.1865	0.1906	172,032	-0.00(-0.52%)
Feb 20, 2026	0.2007	0.2048	0.1829	0.1916	861,118	-0.01(-5.48%)
Feb 19, 2026	0.2000	0.2171	0.2001	0.2027	479,538	-0.01(-3.48%)
Feb 18, 2026	0.2390	0.2390	0.2070	0.2100	343,177	-0.01(-4.50%)
Feb 17, 2026	0.2390	0.2400	0.1831	0.2199	1,134,704	+0.01(+3.24%)
Feb 13, 2026	0.2300	0.2356	0.2130	0.2130	1,551,271	-0.02(-7.79%)
Feb 12, 2026	0.2170	0.2310	0.2056	0.2310	1,324,874	-0.00(-1.28%)
Feb 11, 2026	0.1990	0.2390	0.1873	0.2340	4,123,762	+0.04(+22.07%)
Feb 10, 2026	0.1989	0.1989	0.1830	0.1917	490,168	-0.00(-1.69%)
Feb 09, 2026	0.1841	0.1950	0.1785	0.1950	613,738	+0.01(+2.74%)
Feb 06, 2026	0.1900	0.2000	0.1629	0.1898	2,092,399	-0.01(-5.99%)
Feb 05, 2026	0.2066	0.2274	0.1555	0.2019	42,239,776	+0.01(+5.71%)
Feb 04, 2026	0.2200	0.2200	0.1813	0.1910	659,293	-0.03(-13.18%)
Feb 03, 2026	0.2200	0.2220	0.2025	0.2200	535,327	-0.01(-3.89%)
Feb 02, 2026	0.2320	0.2320	0.2100	0.2289	348,067	+0.00(+0.48%)
Jan 30, 2026	0.2636	0.2769	0.2000	0.2278	1,420,499	-0.05(-18.03%)
Jan 29, 2026	0.3401	0.3495	0.2570	0.2779	1,888,637	-0.11(-28.74%)
Jan 28, 2026	0.3238	0.4047	0.3046	0.3900	4,193,526	+0.09(+31.22%)
Jan 27, 2026	0.2900	0.3072	0.2725	0.2972	316,760	+0.02(+6.52%)
Jan 26, 2026	0.2790	0.3400	0.2703	0.2790	1,053,552	-0.00(-0.36%)
Jan 23, 2026	0.2600	0.2900	0.2529	0.2800	265,796	+0.01(+5.26%)
Jan 22, 2026	0.2800	0.2801	0.2500	0.2660	220,047	-0.00(-1.77%)
Jan 21, 2026	0.2898	0.2987	0.2404	0.2708	532,429	-0.03(-9.37%)
Jan 20, 2026	0.3000	0.3073	0.2600	0.2988	1,466,237	-0.01(-4.69%)
Jan 16, 2026	0.3722	0.3722	0.3030	0.3135	274,494	-0.04(-10.76%)
Jan 15, 2026	0.4380	0.4380	0.3400	0.3513	382,248	-0.07(-17.13%)
Jan 14, 2026	0.4379	0.4488	0.4200	0.4239	24,859	-0.01(-2.21%)
Jan 13, 2026	0.4600	0.4700	0.4328	0.4335	83,473	-0.02(-4.33%)
Jan 12, 2026	0.4622	0.4811	0.4530	0.4531	58,149	-0.01(-1.97%)
Jan 09, 2026	0.4800	0.4999	0.4600	0.4622	89,846	-0.02(-3.79%)
Jan 08, 2026	0.5203	0.5203	0.4542	0.4804	199,888	-0.03(-6.01%)
Jan 07, 2026	0.5199	0.5413	0.5100	0.5111	106,960	+0.00(+0.89%)
Jan 06, 2026	0.5200	0.5550	0.5049	0.5066	57,486	-0.04(-6.53%)
Jan 05, 2026	0.6151	0.6151	0.5326	0.5420	108,928	-0.03(-5.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.