Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	31.61	31.65	29.30	31.63	107,820	-0.64(-1.98%)
Mar 02, 2026	31.88	32.36	31.04	32.27	138,568	-0.10(-0.31%)
Feb 27, 2026	32.24	32.49	31.55	32.37	116,344	-0.04(-0.11%)
Feb 26, 2026	33.43	33.43	32.00	32.41	95,613	-0.64(-1.94%)
Feb 25, 2026	34.34	35.00	33.00	33.05	94,279	-0.78(-2.32%)
Feb 24, 2026	33.60	35.25	32.39	33.83	147,774	+0.29(+0.86%)
Feb 23, 2026	33.82	34.05	32.31	33.54	111,339	-0.28(-0.83%)
Feb 20, 2026	32.63	33.95	32.29	33.82	89,595	+1.32(+4.06%)
Feb 19, 2026	32.32	33.00	32.09	32.50	67,290	+0.06(+0.18%)
Feb 18, 2026	32.58	33.92	32.01	32.44	92,403	+0.24(+0.75%)
Feb 17, 2026	32.04	32.93	31.23	32.20	83,847	-0.03(-0.09%)
Feb 13, 2026	31.87	32.93	31.44	32.23	58,707	+0.38(+1.19%)
Feb 12, 2026	33.64	33.64	30.80	31.85	91,738	-1.55(-4.64%)
Feb 11, 2026	32.59	33.60	32.00	33.40	146,973	+0.86(+2.64%)
Feb 10, 2026	32.33	33.67	32.04	32.54	98,679	+0.28(+0.87%)
Feb 09, 2026	31.13	32.53	30.89	32.26	69,693	+0.80(+2.54%)
Feb 06, 2026	29.97	31.61	29.97	31.46	80,708	+2.15(+7.34%)
Feb 05, 2026	29.72	29.83	28.82	29.31	75,322	-0.75(-2.50%)
Feb 04, 2026	30.98	31.65	29.34	30.06	90,736	-1.00(-3.22%)
Feb 03, 2026	29.68	31.06	29.68	31.06	99,779	+1.32(+4.44%)
Feb 02, 2026	29.15	30.75	28.89	29.74	69,263	+0.86(+2.98%)
Jan 30, 2026	28.97	29.96	28.64	28.88	86,241	-0.55(-1.87%)
Jan 29, 2026	29.05	30.00	28.61	29.43	74,499	+0.55(+1.90%)
Jan 28, 2026	29.98	30.23	28.71	28.88	79,316	-1.22(-4.05%)
Jan 27, 2026	30.24	30.40	29.75	30.10	68,803	-0.23(-0.76%)
Jan 26, 2026	29.78	31.03	29.78	30.33	107,361	+0.52(+1.74%)
Jan 23, 2026	30.60	31.07	29.74	29.81	80,731	-0.69(-2.26%)
Jan 22, 2026	30.65	31.21	30.50	30.50	99,847	+0.21(+0.69%)
Jan 21, 2026	30.65	31.37	29.55	30.29	111,091	+0.12(+0.40%)
Jan 20, 2026	31.51	31.96	29.83	30.17	130,065	-2.33(-7.17%)
Jan 16, 2026	31.68	32.72	31.68	32.50	162,256	+0.68(+2.14%)
Jan 15, 2026	31.77	32.25	31.43	31.82	94,774	+0.39(+1.24%)
Jan 14, 2026	32.50	32.50	31.15	31.43	78,876	-1.11(-3.41%)
Jan 13, 2026	32.61	33.46	32.00	32.54	138,418	+0.40(+1.24%)
Jan 12, 2026	32.27	33.00	31.69	32.14	134,698	-0.18(-0.56%)
Jan 09, 2026	32.45	32.70	31.48	32.32	79,935	+0.11(+0.34%)
Jan 08, 2026	31.40	32.23	30.82	32.21	80,338	+0.86(+2.74%)
Jan 07, 2026	31.73	32.17	31.09	31.35	66,616	-0.26(-0.82%)
Jan 06, 2026	32.34	32.90	29.66	31.61	141,989	-0.56(-1.74%)
Jan 05, 2026	31.65	34.24	31.55	32.17	186,006	+1.60(+5.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.