Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 0.5800 | 0.6001 | 0.5345 | 0.5998 | 85,687 | +0.02(+2.88%) |
Oct 11, 2024 | 0.6000 | 0.6050 | 0.5311 | 0.5830 | 156,824 | -0.04(-5.98%) |
Oct 10, 2024 | 0.6603 | 0.6800 | 0.6201 | 0.6201 | 52,137 | -0.04(-6.09%) |
Oct 09, 2024 | 0.6800 | 0.6953 | 0.6600 | 0.6603 | 54,013 | -0.01(-1.45%) |
Oct 08, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 37,112 | +0.03(+4.69%) |
Oct 07, 2024 | 0.6500 | 0.6650 | 0.6350 | 0.6400 | 57,043 | -0.00(-0.20%) |
Oct 04, 2024 | 0.6110 | 0.6577 | 0.6067 | 0.6413 | 62,375 | +0.03(+5.13%) |
Oct 03, 2024 | 0.6125 | 0.6399 | 0.6003 | 0.6100 | 38,191 | -0.00(-0.42%) |
Oct 02, 2024 | 0.6314 | 0.6468 | 0.6010 | 0.6126 | 96,110 | -0.01(-1.43%) |
Oct 01, 2024 | 0.6201 | 0.6496 | 0.6000 | 0.6215 | 95,229 | +0.00(+0.50%) |
Sep 30, 2024 | 0.6400 | 0.6451 | 0.6000 | 0.6184 | 105,495 | -0.01(-1.23%) |
Sep 27, 2024 | 0.6502 | 0.6699 | 0.6217 | 0.6261 | 124,062 | -0.03(-5.14%) |
Sep 26, 2024 | 0.7000 | 0.7000 | 0.6400 | 0.6600 | 131,323 | +0.00(+0.02%) |
Sep 25, 2024 | 0.6000 | 0.6750 | 0.6000 | 0.6599 | 201,634 | +0.05(+8.11%) |
Sep 24, 2024 | 0.6130 | 0.6200 | 0.5900 | 0.6104 | 137,142 | -0.01(-1.55%) |
Sep 23, 2024 | 0.6226 | 0.6300 | 0.5700 | 0.6200 | 369,772 | -0.15(-19.60%) |
Sep 20, 2024 | 0.7500 | 0.7900 | 0.7320 | 0.7711 | 561,286 | +0.02(+2.47%) |
Sep 19, 2024 | 0.7890 | 0.7925 | 0.7300 | 0.7525 | 373,553 | -0.08(-9.34%) |
Sep 18, 2024 | 0.8100 | 0.8829 | 0.7210 | 0.8300 | 4,216,966 | +0.03(+4.40%) |
Sep 17, 2024 | 0.9171 | 0.9240 | 0.7700 | 0.7950 | 264,288 | -0.11(-12.36%) |
Sep 16, 2024 | 0.8900 | 1.030 | 0.8401 | 0.9071 | 547,349 | +0.04(+4.26%) |
Sep 13, 2024 | 0.8399 | 0.8751 | 0.8197 | 0.8700 | 269,382 | +0.04(+4.82%) |
Sep 12, 2024 | 0.9126 | 0.9205 | 0.7566 | 0.8300 | 429,972 | -0.12(-12.63%) |
Sep 11, 2024 | 1.110 | 1.139 | 0.8205 | 0.9500 | 4,076,313 | -0.11(-10.38%) |
Sep 10, 2024 | 1.610 | 1.610 | 1.000 | 1.060 | 813,600 | -0.53(-33.33%) |
Sep 09, 2024 | 1.580 | 1.680 | 1.450 | 1.590 | 558,687 | +0.05(+2.99%) |
Sep 06, 2024 | 1.276 | 1.859 | 1.203 | 1.544 | 2,624,651 | +0.30(+24.12%) |
Sep 05, 2024 | 1.180 | 1.285 | 1.175 | 1.244 | 216,076 | -0.05(-3.63%) |
Sep 04, 2024 | 1.260 | 1.440 | 1.207 | 1.291 | 71,646 | +0.03(+2.43%) |
Sep 03, 2024 | 1.326 | 1.375 | 1.224 | 1.260 | 61,255 | -0.08(-5.83%) |
Aug 30, 2024 | 1.393 | 1.397 | 1.327 | 1.338 | 27,894 | -0.06(-4.21%) |
Aug 29, 2024 | 1.428 | 1.443 | 1.332 | 1.397 | 83,987 | -0.05(-3.20%) |
Aug 28, 2024 | 1.605 | 1.620 | 1.421 | 1.443 | 83,189 | -0.19(-11.74%) |
Aug 27, 2024 | 1.668 | 1.679 | 1.597 | 1.635 | 46,899 | +0.01(+0.33%) |
Aug 26, 2024 | 1.556 | 1.650 | 1.556 | 1.630 | 181,779 | +0.03(+1.72%) |
Aug 23, 2024 | 1.572 | 1.693 | 1.530 | 1.602 | 113,749 | -0.00(-0.30%) |
Aug 22, 2024 | 1.634 | 1.751 | 1.445 | 1.607 | 181,955 | -0.04(-2.62%) |
Aug 21, 2024 | 1.560 | 1.772 | 1.530 | 1.650 | 487,903 | +0.07(+4.44%) |
Aug 20, 2024 | 2.704 | 2.977 | 1.425 | 1.580 | 6,277,926 | -0.28(-15.20%) |
Aug 19, 2024 | 2.039 | 2.070 | 1.863 | 1.863 | 12,122 | -0.16(-7.86%) |
Aug 16, 2024 | 1.908 | 2.061 | 1.822 | 2.022 | 19,829 | +0.21(+11.29%) |
Aug 15, 2024 | 1.808 | 1.980 | 1.770 | 1.817 | 10,579 | -0.02(-1.05%) |
Aug 14, 2024 | 1.811 | 1.964 | 1.742 | 1.836 | 16,349 | -0.05(-2.80%) |
Aug 13, 2024 | 1.964 | 1.964 | 1.802 | 1.889 | 7,396 | -0.01(-0.60%) |
Aug 12, 2024 | 1.938 | 2.118 | 1.802 | 1.900 | 25,199 | -0.02(-0.88%) |
Aug 09, 2024 | 1.758 | 2.070 | 1.758 | 1.917 | 13,431 | +0.16(+9.04%) |
Aug 08, 2024 | 1.785 | 1.873 | 1.740 | 1.758 | 17,942 | -0.09(-4.96%) |
Aug 07, 2024 | 1.973 | 2.492 | 1.740 | 1.850 | 111,333 | -0.10(-4.90%) |
Aug 06, 2024 | 2.036 | 2.036 | 1.860 | 1.945 | 16,596 | -0.01(-0.64%) |
Aug 05, 2024 | 2.330 | 2.330 | 1.921 | 1.958 | 82,125 | -0.29(-12.73%) |
Aug 02, 2024 | 2.160 | 2.398 | 2.104 | 2.243 | 17,054 | -0.13(-5.58%) |