Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	2.700	2.760	2.690	2.740	3,447,925	-0.01(-0.36%)
Mar 02, 2026	2.700	2.790	2.670	2.750	3,464,320	+0.03(+1.10%)
Feb 27, 2026	2.740	2.760	2.690	2.720	5,487,149	-0.02(-0.73%)
Feb 26, 2026	2.780	2.800	2.700	2.740	6,215,026	-0.05(-1.79%)
Feb 25, 2026	2.800	2.835	2.752	2.790	3,061,972	-0.02(-0.89%)
Feb 24, 2026	2.795	2.874	2.785	2.815	5,078,742	+0.03(+1.06%)
Feb 23, 2026	2.766	2.840	2.766	2.785	4,169,658	+0.01(+0.35%)
Feb 20, 2026	2.864	2.874	2.726	2.776	7,694,630	-0.10(-3.42%)
Feb 19, 2026	2.992	2.992	2.864	2.874	4,609,207	-0.12(-3.95%)
Feb 18, 2026	2.953	3.012	2.913	2.992	4,009,351	+0.03(+1.00%)
Feb 17, 2026	3.002	3.076	2.913	2.963	4,266,480	-0.04(-1.31%)
Feb 13, 2026	2.923	3.032	2.877	3.002	6,216,322	+0.16(+5.54%)
Feb 12, 2026	2.864	2.922	2.815	2.845	3,394,689	-0.01(-0.34%)
Feb 11, 2026	2.835	2.943	2.825	2.854	7,267,667	+0.02(+0.69%)
Feb 10, 2026	2.598	2.884	2.589	2.835	6,890,165	+0.27(+10.35%)
Feb 09, 2026	2.598	2.608	2.569	2.569	4,121,003	-0.04(-1.51%)
Feb 06, 2026	2.618	2.628	2.569	2.608	3,660,429	+0.02(+0.76%)
Feb 05, 2026	2.697	2.697	2.589	2.589	4,156,542	-0.13(-4.71%)
Feb 04, 2026	2.677	2.726	2.667	2.717	3,095,088	+0.04(+1.47%)
Feb 03, 2026	2.717	2.717	2.638	2.677	4,346,817	-0.04(-1.45%)
Feb 02, 2026	2.717	2.746	2.667	2.717	3,240,166	-0.01(-0.36%)
Jan 30, 2026	2.687	2.741	2.667	2.726	3,349,234	+0.03(+1.09%)
Jan 29, 2026	2.717	2.726	2.648	2.697	4,381,861	+0.00(+0.00%)
Jan 28, 2026	2.795	2.805	2.677	2.697	5,506,509	-0.08(-3.01%)
Jan 27, 2026	2.742	2.790	2.732	2.781	3,897,915	+0.05(+1.77%)
Jan 26, 2026	2.810	2.819	2.732	2.732	5,407,474	-0.07(-2.42%)
Jan 23, 2026	2.781	2.829	2.761	2.800	3,830,258	+0.03(+1.05%)
Jan 22, 2026	2.742	2.805	2.742	2.771	2,666,478	+0.04(+1.42%)
Jan 21, 2026	2.674	2.771	2.674	2.732	4,478,232	+0.05(+1.80%)
Jan 20, 2026	2.732	2.761	2.684	2.684	4,976,376	-0.09(-3.15%)
Jan 16, 2026	2.839	2.868	2.771	2.771	4,600,126	-0.09(-3.05%)
Jan 15, 2026	2.868	2.906	2.824	2.858	3,984,457	+0.00(+0.00%)
Jan 14, 2026	2.722	2.877	2.722	2.858	4,752,503	+0.15(+5.36%)
Jan 13, 2026	2.742	2.771	2.698	2.713	2,946,519	+0.00(+0.00%)
Jan 12, 2026	2.674	2.751	2.674	2.713	3,110,366	+0.04(+1.45%)
Jan 09, 2026	2.664	2.713	2.664	2.674	4,657,939	+0.01(+0.36%)
Jan 08, 2026	2.626	2.732	2.616	2.664	7,528,294	+0.04(+1.48%)
Jan 07, 2026	2.645	2.645	2.577	2.626	4,189,987	+0.00(+0.00%)
Jan 06, 2026	2.645	2.655	2.606	2.626	4,565,624	-0.02(-0.73%)
Jan 05, 2026	2.548	2.672	2.538	2.645	6,322,010	+0.12(+4.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.