Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	30.52	31.01	30.26	30.70	600,201	-0.31(-1.00%)
Mar 05, 2026	30.71	31.35	30.60	31.01	721,366	+0.20(+0.65%)
Mar 04, 2026	32.16	32.29	30.76	30.81	1,010,862	-1.18(-3.69%)
Mar 03, 2026	31.52	32.80	30.84	31.99	1,019,602	+0.05(+0.16%)
Mar 02, 2026	30.48	32.36	30.18	31.94	2,011,386	+0.59(+1.88%)
Feb 27, 2026	31.06	31.38	30.16	31.35	2,936,784	+0.44(+1.42%)
Feb 26, 2026	32.56	33.45	30.85	30.91	3,125,165	-2.92(-8.63%)
Feb 25, 2026	34.86	34.89	33.20	33.83	1,293,567	-0.71(-2.06%)
Feb 24, 2026	32.55	34.73	32.48	34.54	1,657,090	+1.78(+5.43%)
Feb 23, 2026	31.84	33.30	31.56	32.76	1,647,367	+1.17(+3.70%)
Feb 20, 2026	31.98	32.62	31.45	31.59	1,097,502	-0.99(-3.04%)
Feb 19, 2026	32.88	32.88	32.18	32.58	625,314	-0.25(-0.76%)
Feb 18, 2026	31.60	33.68	31.27	32.83	1,621,797	+1.50(+4.79%)
Feb 17, 2026	31.75	31.94	30.20	31.33	1,738,171	-0.46(-1.45%)
Feb 13, 2026	31.88	32.56	31.62	31.79	1,302,039	-0.23(-0.72%)
Feb 12, 2026	34.00	34.35	31.69	32.02	2,045,328	-1.99(-5.85%)
Feb 11, 2026	34.57	34.60	33.79	34.01	683,371	-0.81(-2.33%)
Feb 10, 2026	35.04	35.22	34.30	34.82	790,496	-0.02(-0.06%)
Feb 09, 2026	34.43	34.89	33.79	34.84	651,588	+0.62(+1.81%)
Feb 06, 2026	34.05	34.81	33.79	34.22	1,352,110	+0.44(+1.31%)
Feb 05, 2026	34.12	34.50	33.35	33.78	1,226,727	-0.08(-0.23%)
Feb 04, 2026	33.87	34.24	33.13	33.85	1,019,419	+0.36(+1.06%)
Feb 03, 2026	33.44	33.78	32.89	33.50	1,090,035	+0.06(+0.18%)
Feb 02, 2026	34.76	34.77	32.85	33.44	1,558,801	-1.26(-3.64%)
Jan 30, 2026	35.24	35.51	34.28	34.70	1,211,268	-0.70(-1.98%)
Jan 29, 2026	35.30	35.85	34.96	35.40	824,492	+0.17(+0.48%)
Jan 28, 2026	36.47	36.75	35.15	35.24	867,022	-0.56(-1.57%)
Jan 27, 2026	35.74	36.40	35.55	35.80	719,959	-0.10(-0.27%)
Jan 26, 2026	36.57	36.72	35.70	35.90	1,303,976	-0.51(-1.41%)
Jan 23, 2026	36.83	37.35	36.32	36.41	683,441	-0.66(-1.78%)
Jan 22, 2026	37.50	38.03	36.96	37.07	571,787	-0.17(-0.45%)
Jan 21, 2026	37.93	38.28	36.43	37.24	947,790	-0.32(-0.84%)
Jan 20, 2026	35.67	39.30	35.03	37.56	2,456,663	+1.87(+5.23%)
Jan 16, 2026	37.19	37.19	35.47	35.69	1,136,091	-1.72(-4.59%)
Jan 15, 2026	36.93	37.97	36.43	37.41	674,834	+0.33(+0.88%)
Jan 14, 2026	36.68	37.21	36.30	37.08	733,904	+0.06(+0.16%)
Jan 13, 2026	37.49	37.84	36.79	37.02	938,940	-0.59(-1.57%)
Jan 12, 2026	36.96	38.42	36.51	37.61	1,191,201	+0.82(+2.23%)
Jan 09, 2026	37.18	37.18	35.88	36.80	1,106,145	-0.48(-1.30%)
Jan 08, 2026	36.90	37.83	36.63	37.28	1,040,672	+0.23(+0.61%)
Jan 07, 2026	38.93	38.97	36.95	37.05	1,098,148	-1.91(-4.91%)
Jan 06, 2026	39.15	39.96	38.78	38.97	631,437	-0.38(-0.95%)
Jan 05, 2026	39.50	39.92	38.95	39.34	760,588	-0.42(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.