Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	22.74	22.88	22.64	22.88	146,156	+0.38(+1.67%)
Apr 21, 2026	22.58	22.68	22.49	22.50	93,663	-0.06(-0.27%)
Apr 20, 2026	22.58	22.61	22.44	22.56	123,678	-0.05(-0.22%)
Apr 17, 2026	22.50	22.67	22.48	22.61	138,922	+0.23(+1.03%)
Apr 16, 2026	22.38	22.42	22.22	22.38	117,291	-0.02(-0.09%)
Apr 15, 2026	22.13	22.42	22.13	22.40	218,444	+0.28(+1.27%)
Apr 14, 2026	21.84	22.14	21.84	22.12	122,952	+0.38(+1.75%)
Apr 13, 2026	21.49	21.78	21.48	21.74	95,907	+0.24(+1.14%)
Apr 10, 2026	21.50	21.57	21.45	21.50	166,083	+0.04(+0.16%)
Apr 09, 2026	21.33	21.46	21.27	21.46	1,135,389	-0.06(-0.28%)
Apr 08, 2026	21.65	21.65	21.42	21.52	168,225	+0.59(+2.82%)
Apr 07, 2026	20.80	20.93	20.57	20.93	62,300	+0.03(+0.12%)
Apr 06, 2026	20.82	20.96	20.82	20.90	236,359	+0.08(+0.40%)
Apr 02, 2026	20.48	20.82	20.37	20.82	92,367	-0.09(-0.43%)
Apr 01, 2026	20.83	21.04	20.79	20.91	1,115,555	+0.25(+1.19%)
Mar 31, 2026	20.23	20.69	20.19	20.66	94,775	+0.67(+3.37%)
Mar 30, 2026	20.26	20.30	19.91	19.99	209,826	-0.14(-0.70%)
Mar 27, 2026	20.43	20.43	20.11	20.13	230,224	-0.41(-2.00%)
Mar 26, 2026	20.85	20.91	20.52	20.54	157,761	-0.62(-2.93%)
Mar 25, 2026	21.18	21.27	21.10	21.16	76,944	+0.11(+0.52%)
Mar 24, 2026	21.08	21.16	20.94	21.05	86,950	-0.13(-0.61%)
Mar 23, 2026	21.23	21.42	21.11	21.18	110,359	+0.22(+1.05%)
Mar 20, 2026	21.28	21.28	20.82	20.96	199,617	-0.34(-1.60%)
Mar 19, 2026	21.20	21.40	21.09	21.30	105,063	-0.19(-0.89%)
Mar 18, 2026	21.74	21.77	21.48	21.49	87,299	-0.28(-1.28%)
Mar 17, 2026	21.76	21.86	21.76	21.77	66,221	+0.01(+0.05%)
Mar 16, 2026	21.70	21.85	21.70	21.76	86,690	+0.27(+1.26%)
Mar 13, 2026	21.69	21.79	21.43	21.49	103,187	-0.10(-0.46%)
Mar 12, 2026	21.77	21.82	21.59	21.59	67,705	-0.49(-2.22%)
Mar 11, 2026	22.13	22.20	21.98	22.08	56,497	+0.08(+0.36%)
Mar 10, 2026	22.07	22.19	21.97	22.00	74,341	+0.02(+0.09%)
Mar 09, 2026	21.53	22.02	21.46	21.98	290,466	+0.24(+1.10%)
Mar 06, 2026	21.82	21.97	21.69	21.74	115,045	-0.33(-1.51%)
Mar 05, 2026	22.00	22.15	21.82	22.07	135,674	-0.15(-0.66%)
Mar 04, 2026	21.98	22.32	21.98	22.22	124,319	+0.31(+1.41%)
Mar 03, 2026	21.71	21.98	21.56	21.91	136,827	-0.22(-0.99%)
Mar 02, 2026	21.83	22.18	21.80	22.13	144,319	+0.03(+0.14%)
Feb 27, 2026	21.99	22.13	21.93	22.10	118,955	-0.05(-0.23%)
Feb 26, 2026	22.40	22.40	21.96	22.15	94,666	-0.38(-1.69%)
Feb 25, 2026	22.30	22.54	22.30	22.53	143,641	+0.29(+1.30%)
Feb 24, 2026	22.04	22.28	21.98	22.24	141,048	+0.22(+1.00%)
Feb 23, 2026	22.16	22.25	21.94	22.02	141,613	-0.26(-1.17%)
Feb 20, 2026	22.02	22.34	21.97	22.28	206,636	+0.18(+0.81%)
Feb 19, 2026	22.11	22.17	22.01	22.10	158,591	-0.20(-0.90%)
Feb 18, 2026	22.15	22.45	22.15	22.30	125,770	+0.15(+0.68%)
Feb 17, 2026	22.11	22.21	21.88	22.15	166,393	-0.04(-0.18%)
Feb 13, 2026	22.11	22.32	21.99	22.19	214,975	+0.06(+0.27%)
Feb 12, 2026	22.60	22.64	22.10	22.13	163,404	-0.59(-2.60%)
Feb 11, 2026	22.81	22.85	22.55	22.72	171,855	+0.06(+0.26%)
Feb 10, 2026	22.76	22.85	22.66	22.66	126,786	-0.09(-0.40%)
Feb 09, 2026	22.51	22.82	22.48	22.75	118,968	+0.14(+0.62%)
Feb 06, 2026	22.23	22.65	22.23	22.61	248,769	+0.47(+2.12%)
Feb 05, 2026	22.22	22.42	22.08	22.14	236,332	-0.46(-2.04%)
Feb 04, 2026	22.93	22.93	22.41	22.60	315,722	-0.40(-1.74%)
Feb 03, 2026	23.37	23.41	22.76	23.00	306,941	-0.35(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.