Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 1.740 | 1.770 | 1.740 | 1.750 | 1,547 | -0.02(-1.13%) |
Aug 13, 2024 | 1.800 | 1.800 | 1.770 | 1.770 | 3,130 | +0.00(+0.00%) |
Aug 12, 2024 | 1.770 | 1.790 | 1.750 | 1.770 | 7,387 | -0.01(-0.84%) |
Aug 09, 2024 | 1.830 | 1.830 | 1.760 | 1.785 | 5,069 | -0.03(-1.38%) |
Aug 08, 2024 | 1.770 | 1.810 | 1.750 | 1.810 | 17,155 | +0.04(+1.97%) |
Aug 07, 2024 | 1.790 | 1.790 | 1.770 | 1.775 | 2,895 | +0.01(+0.29%) |
Aug 06, 2024 | 1.810 | 1.810 | 1.759 | 1.770 | 23,671 | -0.05(-2.75%) |
Aug 05, 2024 | 1.780 | 1.850 | 1.780 | 1.820 | 12,890 | +0.04(+2.25%) |
Aug 02, 2024 | 1.830 | 1.830 | 1.780 | 1.780 | 15,363 | -0.05(-2.73%) |
Aug 01, 2024 | 1.840 | 1.840 | 1.790 | 1.830 | 16,818 | -0.01(-0.57%) |
Jul 31, 2024 | 1.850 | 1.850 | 1.830 | 1.841 | 15,477 | +0.00(+0.03%) |
Jul 30, 2024 | 1.880 | 1.890 | 1.837 | 1.840 | 34,778 | -0.03(-1.60%) |
Jul 29, 2024 | 1.900 | 1.900 | 1.850 | 1.870 | 2,312 | -0.01(-0.53%) |
Jul 26, 2024 | 1.880 | 1.900 | 1.856 | 1.880 | 8,551 | +0.01(+0.53%) |
Jul 25, 2024 | 1.900 | 1.900 | 1.840 | 1.870 | 24,458 | -0.01(-0.53%) |
Jul 24, 2024 | 1.900 | 1.900 | 1.860 | 1.880 | 18,035 | +0.00(+0.27%) |
Jul 23, 2024 | 1.910 | 1.910 | 1.850 | 1.875 | 17,241 | -0.00(-0.27%) |
Jul 22, 2024 | 1.900 | 1.910 | 1.830 | 1.880 | 13,532 | +0.00(+0.00%) |
Jul 19, 2024 | 1.900 | 1.950 | 1.870 | 1.880 | 11,647 | +0.00(+0.00%) |
Jul 18, 2024 | 1.900 | 1.900 | 1.870 | 1.880 | 6,589 | -0.02(-0.79%) |
Jul 17, 2024 | 1.880 | 1.920 | 1.880 | 1.895 | 10,113 | +0.03(+1.61%) |
Jul 16, 2024 | 1.870 | 1.890 | 1.855 | 1.865 | 8,481 | +0.00(+0.27%) |
Jul 15, 2024 | 1.880 | 1.890 | 1.812 | 1.860 | 13,263 | +0.02(+1.09%) |
Jul 12, 2024 | 1.830 | 1.870 | 1.800 | 1.840 | 24,845 | +0.03(+1.66%) |
Jul 11, 2024 | 1.920 | 1.920 | 1.810 | 1.810 | 24,794 | -0.03(-1.63%) |
Jul 10, 2024 | 1.850 | 1.890 | 1.820 | 1.840 | 6,000 | -0.01(-0.54%) |
Jul 09, 2024 | 1.860 | 1.900 | 1.820 | 1.850 | 9,569 | -0.02(-1.33%) |
Jul 08, 2024 | 1.840 | 1.903 | 1.840 | 1.875 | 12,092 | +0.02(+1.35%) |
Jul 05, 2024 | 1.880 | 1.890 | 1.796 | 1.850 | 9,943 | +0.02(+1.09%) |
Jul 03, 2024 | 1.840 | 1.890 | 1.800 | 1.830 | 19,468 | -0.03(-1.61%) |
Jul 02, 2024 | 1.880 | 1.880 | 1.810 | 1.860 | 26,232 | +0.00(+0.00%) |
Jul 01, 2024 | 1.970 | 1.970 | 1.825 | 1.860 | 40,532 | -0.12(-6.06%) |
Jun 28, 2024 | 2.090 | 2.090 | 1.900 | 1.980 | 20,973 | -0.06(-2.94%) |
Jun 27, 2024 | 2.020 | 2.105 | 1.890 | 2.040 | 74,042 | +0.04(+2.00%) |
Jun 26, 2024 | 2.000 | 2.080 | 2.000 | 2.000 | 12,906 | -0.02(-0.99%) |
Jun 25, 2024 | 1.970 | 2.120 | 1.890 | 2.020 | 88,879 | +0.11(+5.76%) |
Jun 24, 2024 | 1.890 | 1.920 | 1.810 | 1.910 | 23,451 | -0.01(-0.52%) |
Jun 21, 2024 | 1.910 | 1.920 | 1.840 | 1.920 | 40,428 | +0.01(+0.52%) |
Jun 20, 2024 | 1.840 | 1.920 | 1.800 | 1.910 | 31,197 | +0.09(+4.95%) |
Jun 18, 2024 | 1.840 | 1.900 | 1.810 | 1.820 | 14,225 | -0.05(-2.67%) |
Jun 17, 2024 | 1.840 | 1.882 | 1.785 | 1.870 | 29,268 | -0.01(-0.53%) |
Jun 14, 2024 | 1.850 | 1.890 | 1.820 | 1.880 | 20,456 | +0.00(+0.00%) |
Jun 13, 2024 | 1.860 | 1.930 | 1.820 | 1.880 | 15,018 | +0.04(+2.17%) |
Jun 12, 2024 | 1.830 | 1.850 | 1.780 | 1.840 | 33,773 | +0.01(+0.55%) |
Jun 11, 2024 | 1.850 | 1.850 | 1.810 | 1.830 | 5,611 | +0.00(+0.00%) |
Jun 10, 2024 | 1.840 | 1.920 | 1.800 | 1.830 | 18,619 | -0.05(-2.66%) |
Jun 07, 2024 | 1.840 | 1.880 | 1.840 | 1.880 | 17,601 | +0.01(+0.53%) |
Jun 06, 2024 | 1.900 | 1.930 | 1.820 | 1.870 | 25,342 | -0.01(-0.53%) |
Jun 05, 2024 | 1.860 | 1.914 | 1.820 | 1.880 | 17,810 | -0.01(-0.53%) |
Jun 04, 2024 | 1.910 | 1.930 | 1.840 | 1.890 | 32,295 | -0.02(-1.05%) |