Avita Medical Inc (NQ: RCEL )

9.500 -0.300 (-3.06%)
Streaming Delayed Price Updated: 10:06 AM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 10.01 10.17 9.470 9.800 181,469 -0.15(-1.51%)
Jul 30, 2024 9.880 10.10 9.760 9.950 59,016 +0.07(+0.71%)
Jul 29, 2024 10.10 10.15 9.575 9.880 132,820 -0.25(-2.47%)
Jul 26, 2024 10.45 10.47 10.00 10.13 68,605 -0.07(-0.69%)
Jul 25, 2024 9.950 10.59 9.770 10.20 121,247 +0.14(+1.39%)
Jul 24, 2024 10.27 10.37 10.04 10.06 72,054 -0.33(-3.18%)
Jul 23, 2024 9.830 10.49 9.660 10.39 137,522 +0.48(+4.84%)
Jul 22, 2024 9.690 9.960 9.370 9.910 92,284 +0.24(+2.48%)
Jul 19, 2024 9.960 10.07 9.410 9.670 124,749 -0.29(-2.91%)
Jul 18, 2024 10.14 10.32 9.740 9.960 125,905 -0.28(-2.73%)
Jul 17, 2024 10.29 10.39 9.900 10.24 157,689 -0.16(-1.54%)
Jul 16, 2024 9.930 10.44 9.790 10.40 202,221 +0.54(+5.48%)
Jul 15, 2024 9.360 9.920 9.200 9.860 174,525 +0.50(+5.34%)
Jul 12, 2024 8.960 9.425 8.800 9.360 162,563 +0.57(+6.48%)
Jul 11, 2024 8.530 8.940 8.500 8.790 176,266 +0.48(+5.78%)
Jul 10, 2024 8.510 8.550 8.140 8.310 93,948 -0.18(-2.12%)
Jul 09, 2024 8.210 8.490 8.140 8.490 116,334 +0.20(+2.41%)
Jul 08, 2024 8.180 8.480 8.135 8.290 121,394 +0.22(+2.73%)
Jul 05, 2024 7.790 8.090 7.720 8.070 143,663 +0.28(+3.59%)
Jul 03, 2024 7.840 7.980 7.670 7.790 95,619 -0.09(-1.14%)
Jul 02, 2024 7.730 7.960 7.610 7.880 253,530 +0.16(+2.07%)
Jul 01, 2024 7.910 8.100 7.670 7.720 220,103 -0.20(-2.53%)
Jun 28, 2024 7.970 8.135 7.840 7.920 316,431 -0.03(-0.38%)
Jun 27, 2024 8.000 8.060 7.833 7.950 145,155 +0.00(+0.00%)
Jun 26, 2024 7.940 8.140 7.830 7.950 150,713 +0.01(+0.13%)
Jun 25, 2024 8.060 8.470 7.860 7.940 173,830 -0.12(-1.49%)
Jun 24, 2024 8.210 8.480 8.050 8.060 197,226 -0.12(-1.47%)
Jun 21, 2024 8.320 8.470 8.040 8.180 808,067 -0.12(-1.45%)
Jun 20, 2024 8.090 8.380 8.000 8.300 159,080 +0.28(+3.49%)
Jun 18, 2024 8.080 8.280 7.840 8.020 218,403 -0.11(-1.35%)
Jun 17, 2024 8.210 8.300 7.810 8.130 281,288 -0.24(-2.87%)
Jun 14, 2024 8.500 8.540 8.280 8.370 175,949 -0.30(-3.46%)
Jun 13, 2024 8.880 9.010 8.350 8.670 290,688 -0.18(-2.03%)
Jun 12, 2024 9.300 9.480 8.820 8.850 262,487 -0.14(-1.56%)
Jun 11, 2024 8.930 9.195 8.540 8.990 238,190 -0.07(-0.77%)
Jun 10, 2024 9.070 9.170 8.810 9.060 274,869 -0.09(-0.98%)
Jun 07, 2024 9.450 9.660 9.110 9.150 120,149 -0.42(-4.39%)
Jun 06, 2024 9.490 9.820 9.485 9.570 174,872 +0.06(+0.63%)
Jun 05, 2024 8.920 9.540 8.800 9.510 271,529 +0.67(+7.58%)
Jun 04, 2024 9.250 9.250 8.790 8.840 318,526 -0.37(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.