Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	38.19	38.19	37.85	38.01	7,055	+0.19(+0.51%)
Apr 21, 2026	38.57	38.72	37.82	37.82	31,769	-0.59(-1.52%)
Apr 20, 2026	38.06	38.46	38.06	38.41	6,552	+0.11(+0.30%)
Apr 17, 2026	38.00	38.38	38.00	38.29	10,109	+0.75(+2.01%)
Apr 16, 2026	37.09	37.54	37.09	37.54	12,360	+0.14(+0.37%)
Apr 15, 2026	37.53	37.53	37.19	37.40	5,088	-0.41(-1.08%)
Apr 14, 2026	37.70	37.86	37.52	37.81	43,431	+0.55(+1.47%)
Apr 13, 2026	37.22	37.33	37.13	37.26	4,001	+0.20(+0.54%)
Apr 10, 2026	37.26	37.26	36.99	37.06	12,106	-0.08(-0.23%)
Apr 09, 2026	36.88	37.20	36.88	37.15	5,327	+0.15(+0.41%)
Apr 08, 2026	37.13	37.16	36.84	36.99	6,479	+0.96(+2.66%)
Apr 07, 2026	35.81	36.11	35.79	36.03	4,276	+0.03(+0.08%)
Apr 06, 2026	35.74	36.18	35.69	36.01	7,013	+0.24(+0.68%)
Apr 02, 2026	35.36	35.85	35.36	35.76	11,436	-0.34(-0.93%)
Apr 01, 2026	36.10	36.33	36.06	36.10	7,157	+0.05(+0.14%)
Mar 31, 2026	35.85	36.08	35.66	36.05	9,098	+0.86(+2.45%)
Mar 30, 2026	35.84	35.84	35.11	35.19	13,173	-0.49(-1.38%)
Mar 27, 2026	35.91	36.04	35.66	35.68	8,314	-0.54(-1.49%)
Mar 26, 2026	36.30	36.59	36.21	36.22	12,663	-0.44(-1.20%)
Mar 25, 2026	36.58	36.86	36.58	36.66	4,689	+0.13(+0.35%)
Mar 24, 2026	36.30	36.53	36.23	36.53	10,785	-0.01(-0.02%)
Mar 23, 2026	36.23	36.69	36.23	36.54	4,219	+1.02(+2.87%)
Mar 20, 2026	35.92	35.95	35.40	35.52	4,254	-0.86(-2.37%)
Mar 19, 2026	36.10	36.42	35.97	36.38	9,276	-0.19(-0.52%)
Mar 18, 2026	36.84	36.84	36.46	36.57	6,056	-0.61(-1.64%)
Mar 17, 2026	37.33	37.58	37.18	37.18	507,260	+0.13(+0.35%)
Mar 16, 2026	36.98	37.51	36.84	37.05	4,808	+0.49(+1.35%)
Mar 13, 2026	36.78	37.08	36.46	36.55	6,559	-0.07(-0.20%)
Mar 12, 2026	36.61	36.81	36.55	36.63	5,177	-0.70(-1.87%)
Mar 11, 2026	37.33	37.56	37.02	37.33	9,447	-0.28(-0.74%)
Mar 10, 2026	39.30	39.30	37.60	37.61	5,572	-0.01(-0.03%)
Mar 09, 2026	37.30	37.62	36.91	37.62	10,111	-0.03(-0.07%)
Mar 06, 2026	37.79	37.91	37.42	37.65	4,970	-0.75(-1.96%)
Mar 05, 2026	38.72	38.81	38.15	38.40	7,171	-0.66(-1.69%)
Mar 04, 2026	38.67	39.25	38.67	39.06	9,272	-0.19(-0.48%)
Mar 03, 2026	38.87	39.26	38.42	39.25	11,267	-0.25(-0.63%)
Mar 02, 2026	39.10	39.53	39.10	39.50	21,724	-0.08(-0.21%)
Feb 27, 2026	39.38	39.64	39.38	39.58	532,762	-0.53(-1.32%)
Feb 26, 2026	40.03	40.11	39.58	40.11	9,163	+0.20(+0.50%)
Feb 25, 2026	39.89	39.98	39.60	39.91	9,040	-0.13(-0.32%)
Feb 24, 2026	39.60	40.10	39.60	40.04	24,140	+0.42(+1.07%)
Feb 23, 2026	40.11	40.11	39.35	39.62	12,939	-0.65(-1.62%)
Feb 20, 2026	39.99	40.34	39.99	40.27	7,170	+0.07(+0.17%)
Feb 19, 2026	39.74	40.22	39.74	40.20	6,795	-0.03(-0.07%)
Feb 18, 2026	39.89	40.99	39.89	40.23	10,476	+0.06(+0.14%)
Feb 17, 2026	39.90	40.35	39.63	40.17	8,699	+0.18(+0.44%)
Feb 13, 2026	39.49	41.04	39.20	39.99	13,351	+0.53(+1.34%)
Feb 12, 2026	40.19	40.19	39.24	39.47	7,117	-0.68(-1.70%)
Feb 11, 2026	40.36	40.54	39.61	40.15	7,896	-0.46(-1.14%)
Feb 10, 2026	40.53	40.85	40.47	40.61	8,957	+0.09(+0.22%)
Feb 09, 2026	40.42	40.54	40.42	40.52	7,800	+0.15(+0.38%)
Feb 06, 2026	40.24	40.48	40.15	40.37	5,281	+1.06(+2.70%)
Feb 05, 2026	39.69	40.05	39.21	39.31	10,856	-0.60(-1.50%)
Feb 04, 2026	40.25	40.34	39.38	39.90	14,797	-0.54(-1.33%)
Feb 03, 2026	40.42	40.72	39.84	40.44	10,990	+0.23(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.