Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.020 | 2.090 | 1.980 | 2.010 | 22,505 | -0.00(-0.04%) |
Oct 17, 2024 | 2.066 | 2.066 | 1.995 | 2.011 | 62,552 | -0.06(-2.86%) |
Oct 16, 2024 | 2.100 | 2.100 | 2.030 | 2.070 | 15,860 | +0.03(+1.47%) |
Oct 15, 2024 | 1.970 | 2.060 | 1.970 | 2.040 | 14,561 | +0.07(+3.55%) |
Oct 14, 2024 | 2.033 | 2.100 | 1.970 | 1.970 | 5,504 | -0.01(-0.51%) |
Oct 11, 2024 | 1.940 | 2.000 | 1.940 | 1.980 | 10,090 | +0.04(+2.06%) |
Oct 10, 2024 | 1.992 | 2.015 | 1.905 | 1.940 | 12,942 | -0.04(-2.02%) |
Oct 09, 2024 | 2.010 | 2.090 | 1.960 | 1.980 | 10,949 | -0.05(-2.46%) |
Oct 08, 2024 | 2.008 | 2.070 | 2.008 | 2.030 | 4,950 | -0.03(-1.46%) |
Oct 07, 2024 | 2.120 | 2.181 | 2.011 | 2.060 | 17,125 | -0.03(-1.44%) |
Oct 04, 2024 | 2.290 | 2.290 | 2.090 | 2.090 | 19,875 | -0.07(-3.24%) |
Oct 03, 2024 | 2.140 | 2.210 | 2.130 | 2.160 | 4,093 | +0.02(+0.93%) |
Oct 02, 2024 | 2.130 | 2.200 | 2.120 | 2.140 | 8,295 | -0.03(-1.38%) |
Oct 01, 2024 | 2.210 | 2.300 | 2.137 | 2.170 | 12,178 | -0.02(-0.91%) |
Sep 30, 2024 | 2.270 | 2.296 | 2.120 | 2.190 | 15,395 | -0.04(-1.79%) |
Sep 27, 2024 | 2.200 | 2.263 | 2.200 | 2.230 | 14,877 | -0.05(-2.19%) |
Sep 26, 2024 | 2.310 | 2.330 | 2.190 | 2.280 | 9,702 | -0.03(-1.30%) |
Sep 25, 2024 | 2.300 | 2.330 | 2.175 | 2.310 | 21,805 | +0.02(+0.87%) |
Sep 24, 2024 | 2.076 | 2.300 | 2.076 | 2.290 | 29,531 | +0.04(+1.78%) |
Sep 23, 2024 | 2.290 | 2.290 | 2.125 | 2.250 | 20,580 | -0.07(-3.02%) |
Sep 20, 2024 | 1.930 | 2.350 | 1.920 | 2.320 | 155,284 | +0.38(+19.59%) |
Sep 19, 2024 | 1.910 | 2.000 | 1.900 | 1.940 | 7,299 | +0.11(+6.01%) |
Sep 18, 2024 | 1.986 | 1.986 | 1.830 | 1.830 | 40,846 | -0.13(-6.63%) |
Sep 17, 2024 | 1.920 | 2.120 | 1.920 | 1.960 | 28,594 | +0.05(+2.62%) |
Sep 16, 2024 | 1.960 | 2.120 | 1.910 | 1.910 | 47,204 | -0.08(-4.02%) |
Sep 13, 2024 | 1.990 | 2.070 | 1.970 | 1.990 | 36,053 | +0.00(+0.00%) |
Sep 12, 2024 | 1.970 | 2.090 | 1.970 | 1.990 | 4,445 | +0.01(+0.51%) |
Sep 11, 2024 | 2.000 | 2.090 | 1.910 | 1.980 | 29,184 | -0.02(-1.00%) |
Sep 10, 2024 | 2.070 | 2.070 | 2.000 | 2.000 | 2,769 | -0.08(-3.85%) |
Sep 09, 2024 | 2.090 | 2.100 | 2.020 | 2.080 | 13,671 | -0.01(-0.48%) |
Sep 06, 2024 | 2.090 | 2.090 | 2.020 | 2.090 | 15,500 | +0.02(+0.97%) |
Sep 05, 2024 | 2.175 | 2.175 | 2.040 | 2.070 | 11,894 | +0.00(+0.00%) |
Sep 04, 2024 | 2.100 | 2.170 | 2.050 | 2.070 | 5,912 | -0.09(-4.17%) |
Sep 03, 2024 | 2.220 | 2.220 | 2.100 | 2.160 | 17,479 | +0.00(+0.00%) |
Aug 30, 2024 | 2.190 | 2.200 | 2.139 | 2.160 | 12,832 | -0.04(-1.82%) |
Aug 29, 2024 | 2.220 | 2.250 | 2.121 | 2.200 | 24,554 | -0.05(-2.22%) |
Aug 28, 2024 | 2.265 | 2.265 | 2.240 | 2.250 | 985 | -0.01(-0.46%) |
Aug 27, 2024 | 2.290 | 2.310 | 2.195 | 2.260 | 24,133 | -0.06(-2.57%) |
Aug 26, 2024 | 2.380 | 2.381 | 2.260 | 2.320 | 5,885 | -0.03(-1.28%) |
Aug 23, 2024 | 2.310 | 2.350 | 2.296 | 2.350 | 22,049 | +0.05(+2.17%) |
Aug 22, 2024 | 2.300 | 2.390 | 2.260 | 2.300 | 16,146 | -0.02(-0.86%) |
Aug 21, 2024 | 2.250 | 2.390 | 2.230 | 2.320 | 26,473 | +0.09(+4.04%) |
Aug 20, 2024 | 2.210 | 2.330 | 2.210 | 2.230 | 19,857 | -0.09(-3.88%) |
Aug 19, 2024 | 2.290 | 2.330 | 2.200 | 2.320 | 26,453 | +0.15(+6.91%) |
Aug 16, 2024 | 2.180 | 2.210 | 2.120 | 2.170 | 19,977 | +0.02(+0.93%) |
Aug 15, 2024 | 2.200 | 2.210 | 2.140 | 2.150 | 19,009 | +0.00(+0.00%) |
Aug 14, 2024 | 2.140 | 2.215 | 2.140 | 2.150 | 5,926 | -0.01(-0.46%) |
Aug 13, 2024 | 2.200 | 2.220 | 2.120 | 2.160 | 13,604 | -0.10(-4.42%) |
Aug 12, 2024 | 2.320 | 2.330 | 2.250 | 2.260 | 13,462 | -0.05(-2.16%) |
Aug 09, 2024 | 2.020 | 2.350 | 2.020 | 2.310 | 91,035 | +0.08(+3.59%) |
Aug 08, 2024 | 2.020 | 2.300 | 2.000 | 2.230 | 82,013 | +0.21(+10.40%) |
Aug 07, 2024 | 1.940 | 2.100 | 1.930 | 2.020 | 47,437 | +0.10(+5.21%) |
Aug 06, 2024 | 1.800 | 1.950 | 1.800 | 1.920 | 11,284 | +0.10(+5.49%) |
Aug 05, 2024 | 1.800 | 1.850 | 1.790 | 1.820 | 36,948 | -0.04(-2.15%) |
Aug 02, 2024 | 2.000 | 2.000 | 1.850 | 1.860 | 54,166 | -0.04(-2.36%) |